DOREENPWR: 146.30 -0.40 -0.27% NURANI: 24.00 0.40 1.69% SEMLLECMF: 10.30 0.00 0.00% UCB: 21.60 -0.30 -1.37% BRACSCBOND: 0.00 -1,060.00 -0.09% DEBARACEM: 0.00 -1,865.00 -0.05% DEBBDLUGG: 0.00 -784.00 -100.00% DEBBDWELD: 0.00 -1,418.50 -0.07% DEBBDZIPP: 0.00 -700.00 -100.00% DEBBXDENIM: 0.00 -1,450.00 -0.07% DEBBXFISH: 0.00 -835.00 -100.00% DEBBXKNI: 0.00 -900.00 -100.00% DEBBXTEX: 0.00 -1,300.00 -0.08% IBBLPBOND: 965.50 -0.50 -0.05% T10Y1214: 0.00 -95,500.00 -0.10% 1JANATAMF: 7.30 -0.10 -1.35% 1STPRIMFMF: 14.40 -0.10 -0.69% YPL: 27.00 0.00 0.00% AAMRATECH: 39.10 0.70 1.82% ABB1STMF: 7.50 0.00 0.00% ABBANK: 19.60 0.00 0.00% ACI: 508.80 0.00 0.00% ACIFORMULA: 202.80 -2.90 -1.41% ACTIVEFINE: 49.60 0.30 0.61% AFCAGRO: 60.50 0.10 0.17% AFTABAUTO: 72.30 0.20 0.28% AGNISYSL: 27.80 0.40 1.46% AGRANINS: 20.20 0.40 2.02% AIBL1STIMF: 7.80 -0.10 -1.27% AL-HAJTEX: 110.90 0.70 0.64% ALARABANK: 18.80 0.10 0.53% ALLTEX: 13.40 -0.20 -1.47% AMBEEPHA: 435.80 -8.80 -1.98% AMCL(PRAN): 215.20 -0.20 -0.09% ANLIMAYARN: 33.50 -0.50 -1.47% ANWARGALV: 82.30 -0.10 -0.12% APEXFOODS: 151.50 0.00 0.00% APEXFOOT: 348.80 2.80 0.81% APEXSPINN: 121.00 -1.30 -1.06% APEXTANRY: 155.00 1.30 0.85% APOLOISPAT: 20.80 0.10 0.48% ARAMIT: 377.20 -4.40 -1.15% ARAMITCEM: 38.00 -0.70 -1.81% ARGONDENIM: 35.70 -0.20 -0.56% ASIAINS: 24.90 0.20 0.81% ASIAPACINS: 22.60 -0.20 -0.88% ATLASBANG: 141.00 0.60 0.43% AZIZPIPES: 115.10 1.00 0.88% BANGAS: 143.40 -0.70 -0.49% BANKASIA: 17.40 -0.20 -1.14% BATASHOE: 1132.00 -8.00 -0.70% BATBC: 2995.10 -6.80 -0.23% BAYLEASING: 27.70 0.70 2.59% BBS: 51.00 -0.10 -0.20% BDAUTOCA: 104.00 -3.90 -3.61% BDCOM: 41.00 0.60 1.49% BDFINANCE: 19.50 0.70 3.72% BDLAMPS: 176.20 -0.50 -0.28% BDSERVICE: 0.00 -5.50 -100.00% BDTHAI: 27.60 -0.10 -0.36% BDWELDING: 18.70 -0.50 -2.60% BEACHHATCH: 18.60 -0.60 -3.13% BEACONPHAR: 23.60 0.20 0.85% AMANFEED: 79.00 -1.00 -1.25% BENGALWTL: 49.20 -0.50 -1.01% BERGERPBL: 2102.00 -13.20 -0.62% BEXIMCO: 33.40 -0.30 -0.89% BGIC: 19.80 0.10 0.51% BIFC: 0.00 -10.70 -100.00% BRACBANK: 90.70 -0.80 -0.87% BSC: 52.50 -0.10 -0.19% BSCCL: 122.70 0.60 0.49% BSRMSTEEL: 91.00 0.00 0.00% BXPHARMA: 112.00 -0.10 -0.09% BXSYNTH: 8.90 0.10 1.14% CENTRALINS: 22.90 0.20 0.88% CENTRALPHL: 29.50 0.30 1.03% CITYBANK: 38.30 0.80 2.13% CITYGENINS: 18.00 0.50 2.86% CMCKAMAL: 26.30 1.00 3.95% CONFIDCEM: 154.50 -1.90 -1.21% CONTININS: 21.30 0.30 1.43% CVOPRL: 245.70 0.90 0.37% DACCADYE: 10.20 0.10 0.99% DAFODILCOM: 48.50 -1.00 -2.02% DBH: 113.20 -0.20 -0.18% DBH1STMF: 9.20 -0.10 -1.08% DELTALIFE: 99.10 0.20 0.20% DELTASPINN: 12.00 -0.10 -0.83% DESCO: 50.10 0.10 0.20% DESHBANDHU: 20.90 0.40 1.95% DHAKABANK: 18.60 -0.10 -0.53% DHAKAINS: 21.60 0.10 0.47% DSHGARME: 342.50 -2.70 -0.78% DULAMIACOT: 10.30 0.20 1.98% DUTCHBANGL: 106.00 0.70 0.66% EASTERNINS: 29.70 0.00 0.00% EASTLAND: 23.60 0.20 0.85% EASTRNLUB: 1051.00 -11.40 -1.07% EBL: 37.00 0.50 1.37% EBL1STMF: 7.60 0.00 0.00% EBLNRBMF: 7.20 0.00 0.00% ECABLES: 149.50 -1.70 -1.12% EHL: 49.60 0.10 0.20% EMERALDOIL: 26.30 0.20 0.77% ENVOYTEX: 39.30 0.70 1.81% EXIM1STMF: 8.10 -0.10 -1.22% EXIMBANK: 13.50 0.20 1.50% FAMILYTEX: 9.40 0.10 1.08% FARCHEM: 26.00 0.40 1.56% FAREASTFIN: 12.00 -0.30 -2.44% FAREASTLIF: 74.40 0.10 0.13% FASFIN: 16.60 0.10 0.61% FBFIF: 7.20 0.10 1.41% FEDERALINS: 12.50 0.10 0.81% FEKDIL: 26.00 0.30 1.17% FINEFOODS: 38.90 -1.50 -3.71% FIRSTSBANK: 13.70 0.30 2.24% FUWANGCER: 19.80 0.10 0.51% FUWANGFOOD: 23.00 0.10 0.44% GBBPOWER: 23.00 0.10 0.44% GEMINISEA: 594.80 1.80 0.30% GENNEXT: 11.70 0.30 2.63% GHAIL: 42.60 0.20 0.47% GHCL: 41.80 1.90 4.76% GLAXOSMITH: 1461.50 -23.30 -1.57% GLOBALINS: 16.50 0.30 1.85% GOLDENSON: 18.70 0.20 1.08% GP: 370.60 2.50 0.68% GPHISPAT: 44.50 0.20 0.45% GQBALLPEN: 99.50 -2.10 -2.07% GRAMEENS2: 15.90 0.10 0.63% GREENDELMF: 9.00 0.00 0.00% GREENDELT: 64.90 1.20 1.88% GSPFINANCE: 28.70 -0.20 -0.69% HAKKANIPUL: 61.80 -0.90 -1.44% HEIDELBCEM: 459.80 -3.80 -0.82% HFL: 26.70 0.70 2.69% HRTEX: 36.40 0.10 0.28% HWAWELLTEX: 37.10 0.00 0.00% IBNSINA: 250.00 1.70 0.68% ICB: 189.40 -0.50 -0.26% ICB2NDNRB: 11.90 0.10 0.85% ICB3RDNRB: 8.10 0.00 0.00% ICBAMCL2ND: 10.00 0.00 0.00% ICBEPMF1S1: 9.10 0.10 1.11% ICBIBANK: 5.40 -0.10 -1.82% ITC: 48.20 0.20 0.42% ICBSONALI1: 9.30 0.10 1.09% IDLC: 73.70 0.70 0.96% IFIC: 18.60 0.50 2.76% IFIC1STMF: 7.10 0.00 0.00% IFILISLMF1: 9.00 0.10 1.12% ILFSL: 15.90 0.20 1.27% IMAMBUTTON: 20.20 0.10 0.50% INTECH: 17.80 -0.20 -1.11% IPDC: 48.80 -0.10 -0.20% ISLAMIBANK: 34.70 0.20 0.58% ISLAMICFIN: 23.80 0.00 0.00% ISLAMIINS: 30.40 -1.40 -4.40% ISNLTD: 17.00 -0.10 -0.58% JAMUNABANK: 18.10 -0.10 -0.55% JAMUNAOIL: 207.10 -1.00 -0.48% JANATAINS: 13.30 0.30 2.31% JMISMDL: 182.40 0.70 0.39% JUTESPINN: 91.70 -7.10 -7.19% KARNAPHULI: 17.00 -0.10 -0.58% KAY&QUE: 69.40 0.90 1.31% KBPPWBIL: 23.70 0.00 0.00% KEYACOSMET: 16.90 0.10 0.60% KOHINOOR: 415.80 0.90 0.22% KPCL: 62.40 0.40 0.65% KPPL: 11.40 -0.10 -0.87% LAFSURCEML: 64.00 0.00 0.00% LANKABAFIN: 56.70 -0.30 -0.53% LEGACYFOOT: 29.70 1.80 6.45% LIBRAINFU: 534.10 2.00 0.38% LINDEBD: 1275.10 -19.40 -1.50% LRGLOBMF1: 7.70 0.00 0.00% MAKSONSPIN: 11.00 -0.10 -0.90% MALEKSPIN: 23.80 0.00 0.00% MARICO: 1036.10 -5.50 -0.53% MATINSPINN: 40.10 0.00 0.00% MBL1STMF: 8.60 0.10 1.18% MEGCONMILK: 14.50 -0.50 -3.33% MEGHNACEM: 105.00 -1.30 -1.22% MEGHNALIFE: 57.60 -0.70 -1.20% MEGHNAPET: 10.80 0.20 1.89% MERCANBANK: 23.60 0.50 2.16% MERCINS: 20.50 -0.30 -1.44% METROSPIN: 8.90 0.00 0.00% MHSML: 28.50 0.00 0.00% MICEMENT: 97.70 -0.30 -0.31% MIDASFIN: 30.20 0.60 2.03% MIRACLEIND: 45.60 0.80 1.79% MITHUNKNIT: 44.40 0.70 1.60% MJLBD: 122.00 0.60 0.49% MODERNDYE: 237.00 3.80 1.63% MONNOCERA: 41.90 -1.00 -2.33% MONNOSTAF: 585.40 4.60 0.79% MPETROLEUM: 199.00 0.10 0.05% MTB: 24.70 0.30 1.23% NATLIFEINS: 180.30 -0.50 -0.28% NAVANACNG: 75.60 -0.60 -0.79% NBL: 11.90 0.00 0.00% NCCBANK: 14.50 0.10 0.69% NCCBLMF1: 8.70 0.20 2.35% NHFIL: 53.50 0.50 0.94% NITOLINS: 25.00 0.40 1.63% NLI1STMF: 15.40 0.00 0.00% NORTHERN: 515.00 -2.90 -0.56% NORTHRNINS: 25.50 -0.30 -1.16% NPOLYMAR: 106.10 -0.10 -0.09% NTC: 573.20 -0.50 -0.09% NTLTUBES: 119.40 0.00 0.00% OLYMPIC: 284.70 -0.20 -0.07% ONEBANKLTD: 23.30 0.30 1.30% ORIONINFU: 59.60 0.20 0.34% ORIONPHARM: 49.20 0.10 0.20% PADMALIFE: 44.20 0.20 0.45% PADMAOIL: 250.70 -0.50 -0.20% PARAMOUNT: 17.60 -0.10 -0.56% PENINSULA: 30.90 -0.60 -1.90% PEOPLESINS: 21.00 -0.10 -0.47% PF1STMF: 8.40 -0.10 -1.18% PHARMAID: 277.30 -1.30 -0.47% PHENIXINS: 26.40 -0.30 -1.12% PHOENIXFIN: 29.20 0.00 0.00% PHPMF1: 8.00 0.10 1.27% PIONEERINS: 28.90 0.10 0.35% PLFSL: 0.00 -12.90 -100.00% POPULAR1MF: 7.10 -0.10 -1.39% POPULARLIF: 66.30 -0.10 -0.15% POWERGRID: 53.00 0.20 0.38% PRAGATIINS: 31.40 0.80 2.61% PRAGATILIF: 0.00 -125.70 -100.00% PREMIERBAN: 12.10 0.10 0.83% PREMIERCEM: 92.50 -0.50 -0.54% PREMIERLEA: 18.90 0.50 2.72% PRIME1ICBA: 8.60 -0.10 -1.15% PRIMEBANK: 24.50 0.30 1.24% PRIMEFIN: 14.10 0.70 5.22% PRIMEINSUR: 20.10 -0.10 -0.50% PRIMELIFE: 56.20 0.90 1.63% PRIMETEX: 28.50 0.60 2.15% PROGRESLIF: 60.40 -1.70 -2.74% PROVATIINS: 18.10 -0.10 -0.55% PTL: 36.60 0.30 0.83% PUBALIBANK: 23.80 -0.20 -0.83% PURABIGEN: 18.10 0.30 1.69% QSMDRYCELL: 95.80 0.80 0.84% RAHIMAFOOD: 165.00 3.60 2.23% RAHIMTEXT: 337.00 0.90 0.27% RAKCERAMIC: 57.80 -0.10 -0.17% RANFOUNDRY: 121.70 1.00 0.83% RDFOOD: 19.70 -0.20 -1.01% RECKITTBEN: 1520.00 0.00 0.00% RELIANCE1: 11.50 0.30 2.68% RELIANCINS: 49.40 0.50 1.02% RENATA: 1129.80 -3.70 -0.33% RENWICKJA: 589.00 8.30 1.43% REPUBLIC: 26.20 0.50 1.95% RNSPIN: 22.50 0.10 0.45% RSRMSTEEL: 81.50 0.30 0.37% RUPALIBANK: 37.10 -1.10 -2.88% RUPALIINS: 19.80 0.60 3.13% RUPALILIFE: 40.10 0.20 0.50% SAFKOSPINN: 16.10 -0.40 -2.42% SAIFPOWER: 46.70 0.00 0.00% SAIHAMCOT: 20.50 0.10 0.49% SAIHAMTEX: 22.20 -0.20 -0.89% SALAMCRST: 37.00 1.00 2.78% SALVOCHEM: 23.90 0.40 1.70% SAMATALETH: 39.80 3.50 9.64% SAMORITA: 84.90 1.60 1.92% SANDHANINS: 36.70 -0.10 -0.27% SAPORTL: 41.40 0.30 0.73% SAVAREFR: 72.00 -0.30 -0.41% SEBL1STMF: 14.20 0.00 0.00% SHAHJABANK: 16.90 -0.30 -1.74% SHURWID: 12.80 -0.10 -0.78% SHYAMPSUG: 21.60 0.30 1.41% SIBL: 23.80 -0.10 -0.42% SINGERBD: 200.60 2.00 1.01% SINOBANGLA: 60.30 3.40 5.98% SONALIANSH: 231.40 -2.40 -1.03% SONARBAINS: 17.20 0.30 1.78% SONARGAON: 13.70 -0.20 -1.44% SOUTHEASTB: 19.10 0.00 0.00% SPCERAMICS: 15.50 0.00 0.00% SPCL: 150.50 -0.90 -0.59% SQUARETEXT: 67.60 0.30 0.45% SQURPHARMA: 282.00 -0.70 -0.25% STANCERAM: 64.10 -0.70 -1.08% STANDARINS: 19.60 0.20 1.03% STANDBANKL: 12.40 0.10 0.81% STYLECRAFT: 1387.80 37.10 2.75% SUMITPOWER: 40.50 -0.20 -0.49% SUNLIFEINS: 25.10 0.50 2.03% TAKAFULINS: 23.00 -0.20 -0.86% TALLUSPIN: 11.10 0.00 0.00% TITASGAS: 50.70 -0.20 -0.39% TRUSTB1MF: 7.30 0.00 0.00% TRUSTBANK: 28.40 0.30 1.07% TUNGHAI: 17.10 0.20 1.18% CAPMBDBLMF: 9.80 0.00 0.00% UNIONCAP: 24.40 -0.30 -1.21% UNIQUEHRL: 59.50 0.50 0.85% UNITEDAIR: 6.90 0.10 1.47% UNITEDINS: 28.00 0.60 2.19% USMANIAGL: 95.60 -2.40 -2.45% UTTARABANK: 25.00 0.10 0.40% UTTARAFIN: 59.30 0.20 0.34% WATACHEM: 168.50 0.70 0.42% WMSHIPYARD: 36.90 0.00 0.00% ZAHINTEX: 20.00 0.10 0.50% ZEALBANGLA: 44.00 1.40 3.29% OAL: 25.60 -0.10 -0.39% KDSALTD: 80.90 0.70 0.87% NFML: 25.10 0.00 0.00% ZAHEENSPIN: 27.10 0.20 0.74% BARKAPOWER: 45.00 -0.10 -0.22% FIRSTFIN: 13.50 1.20 9.76% CNATEX: 12.00 0.20 1.69% SHASHADNIM: 70.40 0.70 1.00% VAMLRBBF: 10.10 -0.10 -0.98% BSRMLTD: 135.80 -0.10 -0.07% ATCSLGF: 11.90 0.00 0.00% PDL: 25.10 0.00 0.00% FORTUNE: 55.20 -0.20 -0.36% ETL: 22.50 0.10 0.45% IFADAUTOS: 146.60 -3.50 -2.33% UNITEDFIN: 21.40 0.10 0.47% SIMTEX: 33.40 -0.40 -1.18% DSSL: 22.60 -0.20 -0.88% UPGDCL: 183.90 -0.30 -0.16% TOSRIFA: 29.10 0.70 2.46% SEMLIBBLSF: 10.00 0.20 2.04% VAMLBDMF1: 9.90 -0.10 -1.00% REGENTTEX: 28.50 0.90 3.26% BNICL: 18.10 -0.20 -1.09% SHEPHERD: 40.20 0.50 1.26% ACMELAB: 118.00 0.00 0.00%
1JANATAMF: 7.4 0.00 0.00% 1STPRIMFMF: 14.5 -0.10 -0.68% AAMRATECH: 38.9 0.30 0.78% ABB1STMF: 7.5 0.00 0.00% ABBANK: 19.6 -0.20 -1.01% ACI: 508 0.10 0.02% ACIFORMULA: 202.6 -3.40 -1.65% ACMELAB: 117.8 0.10 0.08% ACTIVEFINE: 49.4 -0.20 -0.40% AFCAGRO: 60 -0.40 -0.66% AFTABAUTO: 72.3 0.10 0.14% AGNISYSL: 27.8 0.20 0.72% AIBL1STIMF: 7.9 0.50 6.76% ALARABANK: 18.8 0.10 0.53% ALLTEX: 13.5 -0.40 -2.88% AMANFEED: 79 -0.90 -1.13% AMBEEPHA: 433.3 -6.70 -1.52% AMCL(PRAN): 214.5 2.00 0.94% ANLIMAYARN: 33.7 -0.30 -0.88% ANWARGALV: 82 -1.00 -1.20% APEXFOODS: 151.3 -1.00 -0.66% APEXFOOT: 346.5 0.60 0.17% APEXSPINN: 120.5 -1.70 -1.39% APEXTANRY: 152.1 -1.90 -1.23% APOLOISPAT: 20.8 0.10 0.48% ARAMIT: 373.1 -9.90 -2.58% ARAMITCEM: 38.2 -0.50 -1.29% ARGONDENIM: 35.9 0.00 0.00% ASIAINS: 24.5 0.00 0.00% ASIAPACINS: 24 0.00 0.00% ATCSLGF: 12.2 0.20 1.67% AZIZPIPES: 106.9 0.00 0.00% BANGAS: 144 0.00 0.00% BANKASIA: 17.8 0.50 2.89% BARKAPOWER: 44.7 -0.10 -0.22% BATASHOE: 1159.9 23.90 2.10% BATBC: 3000 0.00 0.00% BAYLEASING: 26.8 0.00 0.00% BBS: 50.6 -0.20 -0.39% BDAUTOCA: 37.6 0.00 0.00% BDCOM: 40.7 0.50 1.24% BDFINANCE: 19.5 0.70 3.72% BDLAMPS: 177 0.00 0.00% BDTHAI: 27.6 -0.10 -0.36% BDWELDING: 18 -0.70 -3.74% BEACHHATCH: 18.3 -0.50 -2.66% BEACONPHAR: 23.6 0.20 0.85% BENGALWTL: 49.5 -0.50 -1.00% BERGERPBL: 2120 0.00 0.00% BEXIMCO: 33.6 -0.20 -0.59% BGIC: 20 -0.20 -0.99% BIFC: 11 0.00 0.00% BNICL: 18.3 0.20 1.10% BRACBANK: 89.7 -1.90 -2.07% BRACSCBOND: 970 0.00 0.00% BSC: 52.3 -0.20 -0.38% BSCCL: 122.2 0.30 0.25% BSRMLTD: 136 -0.60 -0.44% BSRMSTEEL: 90.6 0.00 0.00% BXPHARMA: 112.1 -0.20 -0.18% BXSYNTH: 8.8 0.10 1.15% CAPMBDBLMF: 9.8 0.50 5.38% CENTRALINS: 22.7 0.90 4.13% CENTRALPHL: 29.4 -0.20 -0.68% CITYBANK: 38.4 1.00 2.67% CITYGENINS: 17.4 -0.20 -1.14% CNATEX: 11.8 0.10 0.85% CONFIDCEM: 154.9 -1.20 -0.77% CONTININS: 22.4 2.00 9.80% CVOPRL: 247.1 2.90 1.19% DACCADYE: 10.1 0.10 1.00% DAFODILCOM: 48.8 -0.90 -1.81% DBH: 112.5 -2.20 -1.92% DBH1STMF: 9.2 0.10 1.10% DELTALIFE: 98.5 0.00 0.00% DELTASPINN: 12 -0.10 -0.83% DESCO: 50 0.00 0.00% DESHBANDHU: 20.3 0.00 0.00% DHAKABANK: 18.9 0.30 1.61% DHAKAINS: 22 1.10 5.26% DOREENPWR: 145.7 -0.40 -0.27% DSSL: 22.5 -0.30 -1.32% DULAMIACOT: 10.2 0.00 0.00% DUTCHBANGL: 103.5 0.50 0.49% EASTERNINS: 27 0.00 0.00% EASTLAND: 23.1 0.10 0.43% EBL: 36.5 0.00 0.00% EBL1STMF: 7.5 -0.10 -1.32% EBLNRBMF: 7.2 0.00 0.00% ECABLES: 148.5 -3.30 -2.17% EHL: 49.2 -0.80 -1.60% EMERALDOIL: 26.4 -0.20 -0.75% ENVOYTEX: 39 1.80 4.84% ETL: 22.4 -0.10 -0.44% EXIM1STMF: 8.1 -0.20 -2.41% EXIMBANK: 13.3 0.00 0.00% FAMILYTEX: 9.4 0.10 1.08% FARCHEM: 26 0.20 0.78% FAREASTFIN: 12.1 -0.20 -1.63% FAREASTLIF: 77.4 4.10 5.59% FASFIN: 16.7 0.20 1.21% FBFIF: 7.1 0.00 0.00% FEDERALINS: 12.6 0.00 0.00% FEKDIL: 26 0.10 0.39% FINEFOODS: 38.5 -1.80 -4.47% FIRSTFIN: 13.2 1.10 9.09% FIRSTSBANK: 13.6 0.10 0.74% FORTUNE: 55.4 -0.10 -0.18% FUWANGCER: 19.8 0.30 1.54% FUWANGFOOD: 22.9 0.00 0.00% GBBPOWER: 22.9 -0.10 -0.43% GENNEXT: 11.6 0.20 1.75% GHAIL: 42.2 -0.50 -1.17% GHCL: 41.3 1.30 3.25% GOLDENSON: 18.6 0.00 0.00% GP: 370 2.60 0.71% GPHISPAT: 44.3 -0.10 -0.23% GQBALLPEN: 100 -0.50 -0.50% GRAMEENS2: 15.6 -0.20 -1.27% GREENDELMF: 8.9 0.00 0.00% GREENDELT: 61.1 0.00 0.00% GSPFINANCE: 29.2 -0.10 -0.34% HAKKANIPUL: 61.2 -1.10 -1.77% HEIDELBCEM: 463.2 1.70 0.37% HFL: 26.5 0.20 0.76% HRTEX: 35.4 0.00 0.00% HWAWELLTEX: 36.8 0.00 0.00% IBBLPBOND: 966 0.00 0.00% IBNSINA: 251.4 0.00 0.00% ICB: 190 -0.30 -0.16% ICB2NDNRB: 11.8 0.30 2.61% ICB3RDNRB: 8.2 0.10 1.23% ICBAMCL2ND: 9.9 0.00 0.00% ICBEPMF1S1: 9.1 0.00 0.00% ICBSONALI1: 9.1 0.00 0.00% IDLC: 73.7 0.70 0.96% IFADAUTOS: 146.5 -3.50 -2.33% IFIC: 18.4 0.30 1.66% IFIC1STMF: 7.2 0.00 0.00% IFILISLMF1: 8.8 0.10 1.15% ILFSL: 16 0.30 1.91% IMAMBUTTON: 20.5 1.50 7.89% INTECH: 18 0.00 0.00% IPDC: 48.2 -0.80 -1.63% ISLAMIBANK: 34.5 -0.30 -0.86% ISLAMICFIN: 23.6 0.10 0.43% ISLAMIINS: 31.5 0.00 0.00% ISNLTD: 17.4 0.60 3.57% ITC: 48.2 0.10 0.21% JAMUNABANK: 18.2 0.20 1.11% JAMUNAOIL: 207.8 -0.20 -0.10% JANATAINS: 13.1 0.30 2.34% JMISMDL: 180 -1.90 -1.04% KAY&QUE: 62.6 -2.90 -4.43% KBPPWBIL: 23.5 -0.30 -1.26% KDSALTD: 80.8 0.80 1.00% KEYACOSMET: 16.9 0.10 0.60% KOHINOOR: 410 0.00 0.00% KPCL: 62 0.10 0.16% KPPL: 11.4 -0.20 -1.72% LAFSURCEML: 64.1 0.20 0.31% LANKABAFIN: 56.8 -0.20 -0.35% LEGACYFOOT: 30 2.00 7.14% LIBRAINFU: 535 0.00 0.00% LINDEBD: 1266.1 0.00 0.00% LRGLOBMF1: 7.7 0.00 0.00% MAKSONSPIN: 10.9 0.00 0.00% MALEKSPIN: 24 0.00 0.00% MARICO: 1035 14.60 1.43% MATINSPINN: 40.4 0.00 0.00% MBL1STMF: 8.4 0.00 0.00% MEGHNACEM: 102 -5.00 -4.67% MEGHNALIFE: 59 1.00 1.72% MERCANBANK: 23.3 0.00 0.00% MERCINS: 20.5 0.00 0.00% METROSPIN: 9 0.20 2.27% MHSML: 28.7 0.10 0.35% MICEMENT: 97.1 0.10 0.10% MIDASFIN: 31 1.30 4.38% MIRACLEIND: 45.4 0.40 0.89% MITHUNKNIT: 45 1.30 2.97% MJLBD: 121.9 0.30 0.25% MONNOCERA: 41.7 -1.20 -2.80% MPETROLEUM: 197 0.10 0.05% MTB: 25.1 1.00 4.15% NATLIFEINS: 182.5 0.50 0.27% NAVANACNG: 74.6 -1.30 -1.71% NBL: 12.1 0.20 1.68% NCCBANK: 14.6 0.20 1.39% NCCBLMF1: 8.8 0.00 0.00% NFML: 24.9 -0.10 -0.40% NHFIL: 53 0.00 0.00% NITOLINS: 24.5 0.00 0.00% NLI1STMF: 15.3 0.00 0.00% NORTHRNINS: 24.4 -0.20 -0.81% NPOLYMAR: 105.4 -0.10 -0.09% NTC: 575 4.90 0.86% NURANI: 23.9 0.10 0.42% OAL: 25.6 0.00 0.00% OLYMPIC: 285 -0.20 -0.07% ONEBANKLTD: 23.3 0.20 0.87% ORIONINFU: 59.5 0.30 0.51% ORIONPHARM: 48.8 -0.20 -0.41% PADMALIFE: 43.2 1.10 2.61% PADMAOIL: 252.4 2.80 1.12% PARAMOUNT: 17.2 0.00 0.00% PDL: 24.9 -0.20 -0.80% PENINSULA: 30.8 -0.70 -2.22% PEOPLESINS: 21.1 0.10 0.48% PF1STMF: 8.4 -0.10 -1.18% PHENIXINS: 25 0.00 0.00% PHOENIXFIN: 29.2 0.00 0.00% PHPMF1: 7.9 0.00 0.00% PIONEERINS: 28.5 0.00 0.00% PLFSL: 14 1.20 9.38% POPULAR1MF: 7.2 0.00 0.00% POPULARLIF: 67 0.00 0.00% POWERGRID: 53.8 0.90 1.70% PRAGATIINS: 29.3 0.00 0.00% PRAGATILIF: 123.1 0.00 0.00% PREMIERBAN: 12 0.10 0.84% PREMIERCEM: 92 -2.20 -2.34% PREMIERLEA: 18.9 0.40 2.16% PRIME1ICBA: 8.6 0.00 0.00% PRIMEBANK: 24.5 0.40 1.66% PRIMEFIN: 14.1 0.60 4.44% PRIMEINSUR: 21.5 0.00 0.00% PRIMELIFE: 55 -3.60 -6.14% PRIMETEX: 28.6 1.40 5.15% PROGRESLIF: 55 0.00 0.00% PROVATIINS: 17.4 -0.80 -4.40% PTL: 36.3 0.10 0.28% PUBALIBANK: 24 -0.60 -2.44% QSMDRYCELL: 94.8 0.00 0.00% RAHIMAFOOD: 157.6 0.00 0.00% RAKCERAMIC: 57.8 -0.20 -0.34% RANFOUNDRY: 123.4 2.70 2.24% RDFOOD: 19.8 -0.10 -0.50% RECKITTBEN: 1540 0.00 0.00% REGENTTEX: 28.1 0.50 1.81% RELIANCE1: 11.1 0.00 0.00% RELIANCINS: 45 0.00 0.00% REPUBLIC: 24.9 0.00 0.00% RNSPIN: 22.6 0.20 0.89% RSRMSTEEL: 80.7 -0.70 -0.86% RUPALIBANK: 38.2 0.00 0.00% RUPALIINS: 19 0.00 0.00% RUPALILIFE: 40 0.70 1.78% SAFKOSPINN: 16.6 0.20 1.22% SAIFPOWER: 46.6 -0.10 -0.21% SAIHAMCOT: 20 -0.30 -1.48% SAIHAMTEX: 22.2 -0.20 -0.89% SALAMCRST: 37 1.10 3.06% SALVOCHEM: 23.8 0.00 0.00% SAMATALETH: 38.6 2.80 7.82% SAMORITA: 85.9 1.40 1.66% SANDHANINS: 36.8 0.10 0.27% SAPORTL: 41 0.00 0.00% SEBL1STMF: 14.3 0.00 0.00% SEMLIBBLSF: 10.1 0.00 0.00% SEMLLECMF: 9.6 0.00 0.00% SHAHJABANK: 16.9 -0.10 -0.59% SHASHADNIM: 71.9 0.80 1.13% SHEPHERD: 40 0.40 1.01% SHURWID: 12.7 -0.30 -2.31% SIBL: 23.5 -0.40 -1.67% SIMTEX: 33.5 -0.30 -0.89% SINGERBD: 198 -0.70 -0.35% SINOBANGLA: 61.8 4.80 8.42% SONARBAINS: 17 0.00 0.00% SONARGAON: 13.3 -0.30 -2.21% SOUTHEASTB: 19.1 0.00 0.00% SPCERAMICS: 15.8 0.10 0.64% SPCL: 149.5 -1.90 -1.25% SQUARETEXT: 67 0.00 0.00% SQURPHARMA: 282.5 -0.70 -0.25% STANCERAM: 65.8 0.00 0.00% STANDARINS: 18.5 -0.10 -0.54% STANDBANKL: 12.3 0.00 0.00% SUMITPOWER: 40.6 -0.20 -0.49% SUNLIFEINS: 24.1 0.00 0.00% TAKAFULINS: 22.5 0.00 0.00% TALLUSPIN: 11.4 0.20 1.79% TITASGAS: 50.7 -0.10 -0.20% TOSRIFA: 29.2 1.00 3.55% TRUSTB1MF: 7.4 0.10 1.37% TRUSTBANK: 28.7 0.60 2.14% TUNGHAI: 17 0.20 1.19% UCB: 21.6 -0.40 -1.82% UNIONCAP: 24.4 -0.70 -2.79% UNIQUEHRL: 59 0.20 0.34% UNITEDAIR: 6.9 0.00 0.00% UPGDCL: 184 1.00 0.55% USMANIAGL: 95 -3.40 -3.46% UTTARABANK: 24.8 0.20 0.81% UTTARAFIN: 58.5 -0.40 -0.68% VAMLBDMF1: 9.9 0.00 0.00% VAMLRBBF: 8.4 0.00 0.00% WATACHEM: 170 0.00 0.00% WMSHIPYARD: 36.8 -0.10 -0.27% YPL: 26.9 -0.10 -0.37% ZAHEENSPIN: 27.2 0.30 1.12% ZAHINTEX: 20.1 -0.20 -0.99%
Capital Market Summary
Dhaka Stock Exchange Limited(DSE)
DSEX Index 5,801.90 3.78 0.06520% up
DS30 Index 2,124.24 -1.10 -0.05177% down
DSES Index 1,312.34 -0.39 -0.02983% down
Market Capitalization(Tk In ML): 3,912,032.38
Total Volume 211,444,178
Market Turnover(Tk In ML) 6,561.52
Chittagong Stock Exchange Limited(CSE)
Money Market Summary
Exchange Rate
Currency Buying Selling
USD 80.5000 82.0000
GPB 105.7342 108.7342
EURO 93.0046 96.0046
Call Money Rate 3.50%
 
DSEX Index
 

DSE Top 10 Gainer
Company LTD %Change
FIRSTFIN 13.50 9.76 %up
SAMATALETH 39.80 9.64 %up
LEGACYFOOT 29.70 6.45 %up
SINOBANGLA 60.30 5.98 %up
PRIMEFIN 14.10 5.22 %up
GHCL 41.80 4.76 %up
CMCKAMAL 26.30 3.95 %up
BDFINANCE 19.50 3.72 %up
ZEALBANGLA 44.00 3.29 %up
REGENTTEX 28.50 3.26 %up
 
DSE Top 10 Looser
Company LTD %Change
JUTESPINN 91.70 -7.19 %down
ISLAMIINS 30.40 -4.40 %down
FINEFOODS 38.90 -3.71 %down
BDAUTOCA 104.00 -3.61 %down
MEGCONMILK 14.50 -3.33 %down
BEACHHATCH 18.60 -3.13 %down
RUPALIBANK 37.10 -2.88 %down
PROGRESLIF 60.40 -2.74 %down
BDWELDING 18.70 -2.60 %down
USMANIAGL 95.60 -2.45 %down
 
DSE Top 10 Instrument
Instrument Volume Turnover(tk)
CITYBANK 6379597 242332000
IFADAUTOS 1634526 241707000
LANKABAFIN 3649714 208035000
SPCL 1288614 195204000
FUWANGFOOD 8455551 194078000
GENNEXT 14947237 174605000
MERCANBANK 7217215 169188000
KEYACOSMET 9587601 163296000
ONEBANKLTD 6557568 151604000
PRIMEBANK 5982874 146023000
 

Choose us to thorw the dice

Reach your target with our company

Here to choose the right key for you

DSE NEWS

EXCH

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Date: 2017-07-25 09:01:00

REGL

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Date: 2017-07-25 09:01:01

REGL

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

Date: 2017-07-25 09:01:02

EXCH

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Date: 2017-07-25 09:01:03

EXCH

Training Program on Technical Analysis: The program will be held on August 07-10, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 256, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Date: 2017-07-25 09:01:04

ISLAMICFIN

The Company has informed that the Board of Directors has decided to form a Subsidiary Company in the name and style "IFIL Securities Ltd." subject to the approval of the Regulatory Authorities.

Date: 2017-07-25 09:51:20

LINDEBD

The Board of Directors has recommended 200% interim cash dividend for the year ending on December 31, 2017. Record date: 13.08.2017.

Date: 2017-07-25 09:55:49

LINDEBD

There will be no price limit on the trading of the shares of the Company today (25.07.2017) following its corporate declaration.

Date: 2017-07-25 09:55:58

RELIANCINS

(Q2 Un-audited): EPS was Tk. 1.46 for April-June, 2017 as against Tk. 1.21 for April-June, 2016; EPS was Tk. 2.49 for January-June, 2017 as against Tk. 2.04 for January-June, 2016. NOCFPS was Tk. 2.02 for January-June, 2017 as against Tk. 0.24 for January-June, 2016. NAV per share was Tk. 57.83 as of June 30, 2017 and Tk. 47.51 as of June 30, 2016.

Date: 2017-07-25 09:58:31

LINDEBD

(Q2 Un-audited): EPS was Tk. 12.10 for April-June, 2017 as against Tk. 15.14 for April-June, 2016; EPS was Tk. 28.27 for January-June, 2017 as against Tk. 31.88 for January-June, 2016. NOCFPS was Tk. 39.04 for January-June, 2017 as against Tk. 25.66 for January-June, 2016. NAV per share was Tk. 227.20 as of June 30, 2017 and Tk. 203.00 as of June 30, 2016.

Date: 2017-07-25 09:59:54

SAMATALETH

In response to a DSE query dated July 24, 2017, the Company has given the following response: "Our company couldn't be able to achieve any financial development because the company is still facing shortage of working capital and also have no decision or resolution that may change the share price abnormally."

Date: 2017-07-25 10:04:48

PHENIXINS

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 10:06:33

FAREASTFIN

(Q2 Un-audited): EPS was Tk. (0.61) for April-June, 2017 as against Tk. (0.59) for April-June, 2016; EPS was Tk. (4.43) for January-June, 2017 as against Tk. (1.38) for January-June, 2016. NOCFPS was Tk. (0.04) for January-June, 2017 as against Tk. (0.56) for January-June, 2016. NAV per share was Tk. 7.65 as of June 30, 2017 and Tk. 12.58 as of December 31, 2016.

Date: 2017-07-25 10:07:56

VAMLRBBF

(Q2 Un-audited): EPU was Tk. 0.17 for April-June, 2017 and Tk. 0.39 for January-June, 2017. NAV per unit at market price was Tk. 12.13 as on June 30, 2017 and NAV per unit at cost price was Tk. 11.29 as on June 30, 2017. It is to be noted that the fund has reported NOCFPU of Tk. 0.74 for the periods from November 24, 2013 to June 30, 2017.

Date: 2017-07-25 10:09:42

UNITEDFIN

(Q2 Un-audited): EPS was Tk. 0.33 for April-June, 2017 as against Tk. 0.48 for April-June, 2016; EPS was Tk. 0.68 for January-June, 2017 as against Tk. 0.86 for January-June, 2016. NOCFPS was Tk. (0.28) for January-June, 2017 as against Tk. (3.41) for January-June, 2016. NAV per share was Tk. 16.19 as of June 30, 2017 and Tk. 16.47 as of December 31, 2016.

Date: 2017-07-25 10:14:40

ISLAMICFIN

(Q2 Un-audited): EPS was Tk. 0.21 for April-June, 2017 as against Tk. 0.42 for April-June, 2016; EPS was Tk. 0.73 for January-June, 2017 as against Tk. 0.56 for January-June, 2016. NOCFPS was Tk. 2.68 for January-June, 2017 as against Tk. 10.80 for January-June, 2016. NAV per share was Tk. 13.20 as of June 30, 2017 and Tk. 11.42 as of June 30, 2016.

Date: 2017-07-25 10:19:25

AZIZPIPES

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Aziz Pipes Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).

Date: 2017-07-25 10:24:59

BDWELDING

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Bangladesh Welding Electrodes Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).

Date: 2017-07-25 10:26:00

BEACHHATCH

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Beach Hatchery Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).

Date: 2017-07-25 10:26:43

SANDHANINS

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 10:27:04

SIBL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2017 at 12:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 10:28:08

RECKITTBEN

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 4:15 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 10:28:32

FUWANGFOOD

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Fu-Wang Foods Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).

Date: 2017-07-25 10:29:19

KPPL

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Khulna Printing & Packaging Limited in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).

Date: 2017-07-25 10:30:01

1STPRIMFMF

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, ICB Asset Management Company Limited has informed that a meeting of the Trustee committee of the Fund will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 10:31:00

CITYGENINS

The Company has further informed that due to unavoidable circumstances the meeting of the Board of Directors of the Company, as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on July 29, 2017 at 3:00 PM instead of July 27, 2017 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 10:32:53

GLAXOSMITH

(Q2 Un-audited): EPS was Tk. 4.61 for April-June, 2017 as against Tk. 4.76 for April-June, 2016; EPS was Tk. 19.27 for January-June, 2017 as against Tk. 25.32 for January-June, 2016. NOCFPS was Tk. 42.39 for January-June, 2017 as against Tk. 3.95 for January-June, 2016. NAV per share was Tk. 183.93 as of June 30, 2017 and Tk. 186.47 as of June 30, 2016.

Date: 2017-07-25 10:50:49

EXIMBANK

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 11:20:42

JANATAINS

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 11:21:34

BNICL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 12:36:48

BIFC

Trading of the shares of the Company will resume on 26.07.2017 after record date.

Date: 2017-07-25 12:54:18

ALARABANK

Dr. Bahauddin Mohammad Yousuf, one of the Sponsors of the Company, has expressed his intention to sell 4,00,000 shares out of his total holding of 4,00,842 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.

Date: 2017-07-25 13:03:57

ISLAMICFIN

Mr. Liaquat Hossain Moghul, one of the Sponsors of the Company, has expressed his intention to sell 1,00,000 shares out of his total holding of 21,29,649 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.

Date: 2017-07-25 13:05:27

GSPFINANCE

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 14:32:18

EXCH

Today's (25.07.2017) Total Trades: 98,955; Volume: 211,444,178 and Turnover: Tk. 6,561.524 million.

Date: 2017-07-25 14:40:32

MERCINS

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 15:06:53

NBL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 15:09:46

CENTRALINS

(Emphasis of Matter): the auditor of the company has given the following "Emphasis of Matter" paragraph in the audit report of the company for the year ended on 31 December 2016: Emphasis of Matter: The management needs to establish the Workers Profit Participation Fund (WPPF) complying the Labour Act 2006 and as amended.

Date: 2017-07-25 15:29:21

HAM

Withdrawal of Authorized Representative: HAC Securities Ltd. (DSE TREC No. 74) has withdrawn one of its Authorized Representatives, Mr. Md. Daloaer Zahan, with immediate effect.

Date: 2017-07-25 15:33:16

ICBIBANK

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 03, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.

Date: 2017-07-25 15:37:07

MIDASFIN

(Emphasis of Matter): The auditor of the company has given the following "Emphasis of Matter" paragraph in the audit report of the company for the period ended on 31 December 2016 (18 months period) Emphasis of Matter: We draw attention to the following matters though our opinion is not qualified in respect of the same: We refer to the Note 16 & 17 to the financial statements that the company has transferred an amount of Taka 120.00 million (cont.)

Date: 2017-07-25 15:40:57

MIDASFIN

(Continuation news of MIDASFIN): to retained earnings from statutory reserve account, which if not been transferred, the balance in retained earnings/(loss) account would have been Taka (247.35) million instead of existing Taka (127.35) million. (end)

Date: 2017-07-25 15:40:58

BIFC

(Basis for Qualified Opinion and Emphasis of Matter): The auditor of the company has given the following "Basis for Qualified Opinion and Emphasis of Matter" in the audit report of the company for the year ended on 31 December 2016: Basis for Qualified Opinion: 1. Short Provision against Loans and Advances: The company made a provision for Tk. 906,317,931.00 whereas actual provision comes to Tk. 6,855,349,136.00 resulting a short provision of Tk. 5,949,031,205.00 which is required to be provided (cont. 1)

Date: 2017-07-25 15:56:06

BIFC

(Continuation news of BIFC): in financial statements of the company. This less provision has been made defying FID circular No. 06 dated 20 August 2006. The effect of such short provision overstated profit and adverse on EPS. 2. Interest Suspense: According to FID circular No. 06 dated 20 August 2006 Interest Suspense Account at the year end 31 December 2016 is required to be made for Tk. 631,924,656.00 but the company's management has created an amount of Tk. 359,972,546.00 only (cont. 2)

Date: 2017-07-25 15:56:11

BIFC

(Continuation news of BIFC): having a shortfall of Tk. 271,952,110.00 and a consequent effect in the EPS and NAV. 3. Loans and Advances: (A) The company has allowed loans and advances to various concerns of Sunman group during the year without following the rules and regulations of loan granting policy of the company and Bangladesh Bank Guidelines. As on 31 December 2016 a total outstanding amount against various concerns of Sunman Group was Taka 6,232,952,513.00 which (cont. 3)

Date: 2017-07-25 15:56:16

BIFC

(Continuation news of BIFC): represents 71.04% of total outstanding balance. All of these loans/leases are classified as Bad loss. (B) The company disbursed Loans and Advances Tk. 163,446,424.00 to various concerns of Biswas Group which stood at Taka 208,419,131.00 as on 31 December 2016. This amount represents 2.38% of total outstanding. All of these loans and leases are classified as Bad Loss. The management of BIFC could not provide us original documents i.e. Sanction Letter, Agreement, (cont. 4)

Date: 2017-07-25 15:56:21

BIFC

(Continuation news of BIFC): securities documents etc. for verification. 4. Taxation: Deferred Tax: The company did not calculate the deferred tax on revaluation reserve as per BAS 12 "Income Tax" Paragraph 15 and 20. Asset revaluation reserve came to Taka 403,425,667.00. As a result, profit and loss account and Net Asset Value (NAV) was not reflected transparently. 5. Deficit of Cash Reserve Requirement (CRR): Required CRR was not maintained at the rate of 2.5% on bi-weekly average (cont. 5)

Date: 2017-07-25 15:56:24

BIFC

(Continuation news of BIFC): basis of their total term deposit for the month of November 2016 (1st two weeks, 2nd two weeks) and December 2016 (1st two weeks, 2nd two weeks) with a provision of minimum 2.0% on daily basis of the same total term deposit as on 24, 27 and 28 September as well as 30 and 31 October. 6. Deficit of Statutory Liquidity Requirement (SLR): The company did not maintain SLR at the rate of 5% of average of total liability as prescribed by Bangladesh Bank circular (cont. 6)

Date: 2017-07-25 15:56:27

BIFC

(Continuation news of BIFC): in FID circular No-6, dated 06 November 2003 and FID Circular-2, Dated: 10 November 2004 as on 2,3,4,5,7,9,10,11,12,14 November 2016. 7. Violation of Financial Institution Act-1993. As per Financial Institution Act-1993, Section-16; No Financial Institution shall expend or use more than 25% of its paid-up capital and reserves for the acquisition or holding of any kind of shares of financial, commercial, agricultural or industrial institutions or of any similar (cont. 7)

Date: 2017-07-25 15:56:29

BIFC

(Continuation news of BIFC): institution. Provided that any financial institution may subject to its application and on consent of Bangladesh Bank, expend or use up to 50% of its paid-up capital and reserves for the acquisition and holding of the above mentioned kind of shares. But the company did not follow any of the above said section of Financial Institution Act-1993. As on 31 December 2016 total investment in quoted shares amount Tk. 192,413,639.00 whereas total equity stands at (cont. 8)

Date: 2017-07-25 15:56:31

BIFC

(Continuation news of BIFC): Tk. 316,716,841.00 which is 60.75% of total equity. 8. As per Bangladesh Bank DFIM Circular no-13, Dated 26 October 2011; Every Financial Institution has to conduct minimum four (04) audit committee meetings in a financial year. But during the year the company did not follow such instruction of DFIM circular-13 by Bangladesh Bank. Emphasis of Matters: 1. As on 31 December 2016 retained earnings of the company stands at negative Taka 1,258,587,039.00 whereas paid-up (cont. 9)

Date: 2017-07-25 15:56:33

BIFC

(Continuation news of BIFC): capital of the company is Tk. 1,006,799,440.00 indicates doubtful as a going concern entity and there cast a doubt to see company as going concern in the foreseeable future. 2. Out of total outstanding amount of Tk. 8,773,730,633.00 an amount of Tk. 7,533,878,259.00 is classified as bad/loss as on 31 December 2016 which is 85.87% of total outstanding amount. As a result, all the related financial indicators of this company suffered serious setback. (end)

Date: 2017-07-25 15:56:38