DOREENPWR: 115.30 0.00 0.00% SEMLLECMF: 9.90 0.20 2.06% UCB: 0.00 -18.80 -100.00% BRACSCBOND: 0.00 -1,000.00 -0.10% DEBARACEM: 0.00 -1,865.00 -0.05% DEBBDLUGG: 0.00 -784.00 -100.00% DEBBDWELD: 0.00 -1,418.50 -0.07% DEBBDZIPP: 0.00 -700.00 -100.00% DEBBXDENIM: 0.00 -1,450.00 -0.07% DEBBXFISH: 0.00 -835.00 -100.00% DEBBXKNI: 0.00 -900.00 -100.00% DEBBXTEX: 0.00 -1,300.00 -0.08% IBBLPBOND: 966.00 -33.50 -3.35% T05Y0715: 0.00 -100,000.00 -0.10% T05Y0815: 0.00 -100,000.00 -0.10% T10Y0117: 0.00 -100,000.00 -0.10% T10Y0118: 0.00 -100,000.00 -0.10% T10Y0119: 0.00 -100,000.00 -0.10% T10Y0121: 0.00 -100,000.00 -0.10% T10Y0214: 0.00 -100,000.00 -0.10% T10Y0215: 0.00 -100,000.00 -0.10% T10Y0216: 0.00 -100,000.00 -0.10% T10Y0217: 0.00 -100,000.00 -0.10% T10Y0218: 0.00 -100,000.00 -0.10% T10Y0219: 0.00 -100,000.00 -0.10% T10Y0220: 0.00 -100,000.00 -0.10% T10Y0221: 0.00 -100,000.00 -0.10% T10Y0317: 0.00 -100,000.00 -0.10% T10Y0318: 0.00 -100,000.00 -0.10% T10Y0319: 0.00 -100,000.00 -0.10% T10Y0320: 0.00 -100,000.00 -0.10% T10Y0321: 0.00 -100,000.00 -0.10% T10Y0414: 0.00 -100,000.00 -0.10% T10Y0415: 0.00 -100,000.00 -0.10% T10Y0416: 0.00 -100,000.00 -0.10% T10Y0418: 0.00 -100,000.00 -0.10% T10Y0419: 0.00 -100,000.00 -0.10% T10Y0420: 0.00 -100,000.00 -0.10% T10Y0421: 0.00 -100,000.00 -0.10% T10Y0517: 0.00 -100,000.00 -0.10% T10Y0518: 0.00 -100,000.00 -0.10% T10Y0519: 0.00 -100,000.00 -0.10% T10Y0520: 0.00 -100,000.00 -0.10% T10Y0521: 0.00 -100,000.00 -0.10% T10Y0614: 0.00 -100,000.00 -0.10% T10Y0615: 0.00 -100,000.00 -0.10% T10Y0616: 0.00 -100,000.00 -0.10% T10Y0617: 0.00 -100,000.00 -0.10% T10Y0618: 0.00 -100,000.00 -0.10% T10Y0619: 0.00 -100,000.00 -0.10% T10Y0620: 0.00 -100,000.00 -0.10% T10Y0621: 0.00 -100,000.00 -0.10% T10Y0717: 0.00 -100,000.00 -0.10% T10Y0718: 0.00 -100,000.00 -0.10% T10Y0719: 0.00 -100,000.00 -0.10% T10Y0720: 0.00 -100,000.00 -0.10% T10Y0721: 0.00 -100,000.00 -0.10% T10Y0814: 0.00 -100,000.00 -0.10% T10Y0816: 0.00 -100,000.00 -0.10% T10Y0817: 0.00 -100,000.00 -0.10% T10Y0818: 0.00 -100,000.00 -0.10% T10Y0819: 0.00 -100,000.00 -0.10% T10Y0820: 0.00 -100,000.00 -0.10% T10Y0821: 0.00 -100,000.00 -0.10% T10Y0916: 0.00 -100,000.00 -0.10% T10Y0917: 0.00 -100,000.00 -0.10% T10Y0918: 0.00 -100,000.00 -0.10% T10Y0919: 0.00 -100,000.00 -0.10% T10Y0920: 0.00 -100,000.00 -0.10% T10Y0921: 0.00 -100,000.00 -0.10% T10Y1014: 0.00 -100,000.00 -0.10% T10Y1016: 0.00 -100,000.00 -0.10% T10Y1017: 0.00 -100,000.00 -0.10% T10Y1018: 0.00 -100,000.00 -0.10% T10Y1019: 0.00 -100,000.00 -0.10% T10Y1116: 0.00 -100,000.00 -0.10% T10Y1117: 0.00 -100,000.00 -0.10% T10Y1118: 0.00 -100,000.00 -0.10% T10Y1120: 0.00 -100,000.00 -0.10% T10Y1213: 0.00 -100,000.00 -0.10% T10Y1214: 0.00 -95,500.00 -0.10% T10Y1215: 0.00 -100,000.00 -0.10% T10Y1216: 0.00 -100,000.00 -0.10% T10Y1217: 0.00 -100,000.00 -0.10% T10Y1218: 0.00 -100,000.00 -0.10% T10Y1219: 0.00 -100,000.00 -0.10% T10Y1220: 0.00 -100,000.00 -0.10% T15Y0123: 0.00 -100,000.00 -0.10% T15Y0124: 0.00 -100,000.00 -0.10% T15Y0125: 0.00 -100,000.00 -0.10% T15Y0223: 0.00 -100,000.00 -0.10% T15Y0224: 0.00 -100,000.00 -0.10% T15Y0225: 0.00 -100,000.00 -0.10% T15Y0226: 0.00 -100,000.00 -0.10% T15Y0323: 0.00 -100,000.00 -0.10% T15Y0324: 0.00 -100,000.00 -0.10% T15Y0325: 0.00 -100,000.00 -0.10% T15Y0326: 0.00 -100,000.00 -0.10% T15Y0423: 0.00 -100,000.00 -0.10% T15Y0424: 0.00 -100,000.00 -0.10% T15Y0425: 0.00 -100,000.00 -0.10% T15Y0426: 0.00 -100,000.00 -0.10% T15Y0523: 0.00 -100,000.00 -0.10% T15Y0524: 0.00 -100,000.00 -0.10% T15Y0525: 0.00 -100,000.00 -0.10% T15Y0526: 0.00 -100,000.00 -0.10% T15Y0623: 0.00 -100,000.00 -0.10% T15Y0624: 0.00 -100,000.00 -0.10% T15Y0625: 0.00 -100,000.00 -0.10% T15Y0626: 0.00 -100,000.00 -0.10% T15Y0722: 0.00 -100,000.00 -0.10% T15Y0723: 0.00 -100,000.00 -0.10% T15Y0724: 0.00 -100,000.00 -0.10% T15Y0725: 0.00 -100,000.00 -0.10% T15Y0822: 0.00 -100,000.00 -0.10% T15Y0823: 0.00 -100,000.00 -0.10% T15Y0824: 0.00 -100,000.00 -0.10% T15Y0825: 0.00 -100,000.00 -0.10% T15Y0826: 0.00 -100,000.00 -0.10% T15Y0922: 0.00 -100,000.00 -0.10% T15Y0923: 0.00 -100,000.00 -0.10% T15Y0924: 0.00 -100,000.00 -0.10% T15Y0925: 0.00 -100,000.00 -0.10% T15Y0926: 0.00 -100,000.00 -0.10% T15Y1022: 0.00 -100,000.00 -0.10% T15Y1023: 0.00 -100,000.00 -0.10% T15Y1024: 0.00 -100,000.00 -0.10% T15Y1025: 0.00 -100,000.00 -0.10% T15Y1122: 0.00 -100,000.00 -0.10% T15Y1123: 0.00 -100,000.00 -0.10% T15Y1125: 0.00 -100,000.00 -0.10% T15Y1222: 0.00 -100,000.00 -0.10% T15Y1223: 0.00 -100,000.00 -0.10% T15Y1224: 0.00 -100,000.00 -0.10% T15Y1225: 0.00 -100,000.00 -0.10% T20Y0128: 0.00 -100,000.00 -0.10% T20Y0129: 0.00 -100,000.00 -0.10% T20Y0131: 0.00 -100,000.00 -0.10% T20Y0228: 0.00 -100,000.00 -0.10% T20Y0229: 0.00 -100,000.00 -0.10% T20Y0230: 0.00 -100,000.00 -0.10% T20Y0231: 0.00 -100,000.00 -0.10% T20Y0328: 0.00 -100,000.00 -0.10% T20Y0329: 0.00 -100,000.00 -0.10% T20Y0330: 0.00 -100,000.00 -0.10% T20Y0428: 0.00 -100,000.00 -0.10% T20Y0429: 0.00 -100,000.00 -0.10% T20Y0430: 0.00 -100,000.00 -0.10% T20Y0431: 0.00 -100,000.00 -0.10% T20Y0528: 0.00 -100,000.00 -0.10% T20Y0530: 0.00 -100,000.00 -0.10% T20Y0531: 0.00 -100,000.00 -0.10% T20Y0628: 0.00 -100,000.00 -0.10% T20Y0629: 0.00 -100,000.00 -0.10% T20Y0630: 0.00 -100,000.00 -0.10% T20Y0631: 0.00 -100,000.00 -0.10% T20Y0727: 0.00 -100,000.00 -0.10% T20Y0728: 0.00 -100,000.00 -0.10% T20Y0729: 0.00 -100,000.00 -0.10% T20Y0730: 0.00 -100,000.00 -0.10% T20Y0731: 0.00 -100,000.00 -0.10% T20Y0827: 0.00 -100,000.00 -0.10% T20Y0828: 0.00 -100,000.00 -0.10% T20Y0829: 0.00 -100,000.00 -0.10% T20Y0830: 0.00 -100,000.00 -0.10% T20Y0831: 0.00 -100,000.00 -0.10% T20Y0927: 0.00 -100,000.00 -0.10% T20Y0928: 0.00 -100,000.00 -0.10% T20Y0930: 0.00 -100,000.00 -0.10% T20Y0931: 0.00 -100,000.00 -0.10% T20Y1027: 0.00 -100,000.00 -0.10% T20Y1028: 0.00 -100,000.00 -0.10% T20Y1029: 0.00 -100,000.00 -0.10% T20Y1030: 0.00 -100,000.00 -0.10% T20Y1127: 0.00 -100,000.00 -0.10% T20Y1128: 0.00 -100,000.00 -0.10% T20Y1130: 0.00 -100,000.00 -0.10% T20Y1227: 0.00 -100,000.00 -0.10% T20Y1228: 0.00 -100,000.00 -0.10% T20Y1229: 0.00 -100,000.00 -0.10% T20Y1230: 0.00 -100,000.00 -0.10% T5Y0112: 0.00 -100,000.00 -0.10% T5Y0113: 0.00 -100,000.00 -0.10% T5Y0114: 0.00 -100,000.00 -0.10% T5Y0115: 0.00 -100,000.00 -0.10% T5Y0116: 0.00 -100,000.00 -0.10% T5Y0212: 0.00 -100,000.00 -0.10% T5Y0213: 0.00 -100,000.00 -0.10% T5Y0214: 0.00 -100,000.00 -0.10% T5Y0215: 0.00 -100,000.00 -0.10% T5Y0216: 0.00 -100,000.00 -0.10% T5Y0313: 0.00 -100,000.00 -0.10% T5Y0314: 0.00 -100,000.00 -0.10% T5Y0315: 0.00 -100,000.00 -0.10% T5Y0316: 0.00 -100,000.00 -0.10% T5Y0412: 0.00 -100,000.00 -0.10% T5Y0414: 0.00 -100,000.00 -0.10% T5Y0415: 0.00 -100,000.00 -0.10% T5Y0416: 0.00 -100,000.00 -0.10% T5Y0514: 0.00 -100,000.00 -0.10% T5Y0516: 0.00 -100,000.00 -0.10% T5Y0613: 0.00 -100,000.00 -0.10% T5Y0615: 0.00 -100,000.00 -0.10% T5Y0616: 0.00 -100,000.00 -0.10% T5Y0712: 0.00 -100,000.00 -0.10% T5Y0713: 0.00 -100,000.00 -0.10% T5Y0714: 0.00 -100,000.00 -0.10% T5Y0716: 0.00 -100,000.00 -0.10% T5Y0811: 0.00 -100,000.00 -0.10% T5Y0812: 0.00 -100,000.00 -0.10% T5Y0813: 0.00 -100,000.00 -0.10% T5Y0814: 0.00 -100,000.00 -0.10% T5Y0816: 0.00 -100,000.00 -0.10% T5Y0911: 0.00 -100,000.00 -0.10% T5Y0912: 0.00 -100,000.00 -0.10% T5Y0913: 0.00 -100,000.00 -0.10% T5Y0914: 0.00 -100,000.00 -0.10% T5Y0915: 0.00 -100,000.00 -0.10% T5Y0916: 0.00 -100,000.00 -0.10% T5Y1011: 0.00 -100,000.00 -0.10% T5Y1012: 0.00 -100,000.00 -0.10% T5Y1013: 0.00 -100,000.00 -0.10% T5Y1014: 0.00 -100,000.00 -0.10% T5Y1015: 0.00 -100,000.00 -0.10% T5Y1111: 0.00 -100,000.00 -0.10% T5Y1112: 0.00 -100,000.00 -0.10% T5Y1113: 0.00 -100,000.00 -0.10% T5Y1114: 0.00 -100,000.00 -0.10% T5Y1115: 0.00 -100,000.00 -0.10% T5Y1211: 0.00 -100,000.00 -0.10% T5Y1212: 0.00 -100,000.00 -0.10% T5Y1213: 0.00 -100,000.00 -0.10% T5Y1214: 0.00 -100,000.00 -0.10% T5Y1215: 0.00 -100,000.00 -0.10% 1JANATAMF: 7.10 0.10 1.43% 1STPRIMFMF: 11.70 -0.20 -1.68% YPL: 27.90 -0.50 -1.76% AAMRATECH: 32.60 0.30 0.93% ABB1STMF: 7.10 0.00 0.00% ABBANK: 20.90 0.70 3.47% ACI: 495.70 -3.20 -0.64% ACIFORMULA: 202.80 -2.00 -0.98% ACTIVEFINE: 48.70 0.10 0.21% AFCAGRO: 56.30 -0.30 -0.53% AFTABAUTO: 61.40 1.20 1.99% AGNISYSL: 23.60 0.00 0.00% AGRANINS: 19.50 0.10 0.52% AIBL1STIMF: 8.00 0.00 0.00% AL-HAJTEX: 99.10 1.40 1.43% ALARABANK: 16.70 0.00 0.00% ALLTEX: 11.90 0.00 0.00% AMBEEPHA: 374.20 -0.80 -0.21% AMCL(PRAN): 207.50 -1.70 -0.81% ANLIMAYARN: 30.30 -0.80 -2.57% ANWARGALV: 67.80 0.50 0.74% APEXFOODS: 136.00 0.40 0.29% APEXFOOT: 323.00 -3.30 -1.01% APEXSPINN: 107.70 -0.10 -0.09% APEXTANRY: 155.00 6.10 4.10% APOLOISPAT: 19.50 -0.40 -2.01% ARAMIT: 359.00 3.60 1.01% ARAMITCEM: 41.60 1.10 2.72% ARGONDENIM: 30.50 -0.30 -0.97% ASIAINS: 19.10 0.30 1.60% ASIAPACINS: 0.00 -22.00 -100.00% ATLASBANG: 124.20 -0.30 -0.24% AZIZPIPES: 66.30 -1.80 -2.64% BANGAS: 117.60 0.30 0.26% BANKASIA: 16.10 -0.20 -1.23% BATASHOE: 1130.00 7.50 0.67% BATBC: 2545.00 -24.60 -0.96% BAYLEASING: 26.70 -0.50 -1.84% BBS: 48.80 -0.20 -0.41% BDAUTOCA: 67.90 1.80 2.72% BDCOM: 30.80 -1.70 -5.23% BDFINANCE: 19.00 1.30 7.34% BDLAMPS: 170.60 1.90 1.13% BDSERVICE: 0.00 -5.50 -100.00% BDTHAI: 27.70 -0.10 -0.36% BDWELDING: 12.40 0.20 1.64% BEACHHATCH: 11.30 1.00 9.71% BEACONPHAR: 21.30 -0.20 -0.93% AMANFEED: 76.30 -1.40 -1.80% BENGALWTL: 48.40 0.70 1.47% BERGERPBL: 2150.00 -0.90 -0.04% BEXIMCO: 32.10 -0.80 -2.43% BGIC: 18.70 -0.40 -2.09% BIFC: 9.40 0.10 1.08% BRACBANK: 73.10 -0.30 -0.41% BSC: 511.90 -1.10 -0.21% BSCCL: 117.90 -0.40 -0.34% BSRMSTEEL: 96.70 1.10 1.15% BXPHARMA: 110.40 -1.10 -0.99% BXSYNTH: 7.40 -0.20 -2.63% CENTRALINS: 0.00 -20.80 -100.00% CENTRALPHL: 29.40 0.20 0.68% CITYBANK: 34.00 1.10 3.34% CITYGENINS: 15.80 0.20 1.28% CMCKAMAL: 24.10 0.30 1.26% CONFIDCEM: 129.00 0.20 0.16% CONTININS: 19.20 -0.10 -0.52% CVOPRL: 188.00 -0.40 -0.21% DACCADYE: 7.70 -0.10 -1.28% DAFODILCOM: 38.30 -0.30 -0.78% DBH: 114.00 1.30 1.15% DBH1STMF: 8.50 0.00 0.00% DELTALIFE: 105.20 0.20 0.19% DELTASPINN: 11.40 -0.10 -0.87% DESCO: 57.00 0.50 0.88% DESHBANDHU: 17.30 -0.20 -1.14% DHAKABANK: 19.40 0.00 0.00% DHAKAINS: 21.20 -0.80 -3.64% DSHGARME: 332.50 1.60 0.48% DULAMIACOT: 0.00 -7.40 -100.00% DUTCHBANGL: 102.50 -0.50 -0.49% EASTERNINS: 28.70 -0.60 -2.05% EASTLAND: 22.00 -0.20 -0.90% EASTRNLUB: 1109.10 -9.60 -0.86% EBL: 30.70 0.40 1.32% EBL1STMF: 7.10 0.00 0.00% EBLNRBMF: 6.60 0.00 0.00% ECABLES: 136.00 1.80 1.34% EHL: 48.80 0.30 0.62% EMERALDOIL: 26.70 -0.10 -0.37% ENVOYTEX: 38.10 -1.10 -2.81% EXIM1STMF: 7.80 0.10 1.30% EXIMBANK: 13.80 0.20 1.47% FAMILYTEX: 8.80 0.00 0.00% FARCHEM: 24.00 0.20 0.84% FAREASTFIN: 12.40 0.40 3.33% FAREASTLIF: 75.70 0.10 0.13% FASFIN: 13.80 0.30 2.22% FBFIF: 6.60 0.00 0.00% FEDERALINS: 11.60 -0.10 -0.85% FEKDIL: 29.10 0.00 0.00% FINEFOODS: 27.60 -1.80 -6.12% FIRSTSBANK: 12.10 -0.10 -0.82% FUWANGCER: 17.10 -0.30 -1.72% FUWANGFOOD: 14.60 -0.10 -0.68% GBBPOWER: 22.70 -0.10 -0.44% GEMINISEA: 623.00 -3.80 -0.61% GENNEXT: 9.90 0.20 2.06% GHAIL: 53.00 1.90 3.72% GHCL: 38.50 -0.10 -0.26% GLAXOSMITH: 1491.00 3.00 0.20% GLOBALINS: 0.00 -16.00 -100.00% GOLDENSON: 18.00 -0.10 -0.55% GP: 339.80 1.40 0.41% GPHISPAT: 44.40 0.60 1.37% GQBALLPEN: 78.80 0.50 0.64% GRAMEENS2: 14.40 0.20 1.41% GREENDELMF: 8.40 0.00 0.00% GREENDELT: 63.00 -0.30 -0.47% GSPFINANCE: 31.50 0.40 1.29% HAKKANIPUL: 54.70 1.00 1.86% HEIDELBCEM: 498.50 2.10 0.42% HFL: 25.60 -0.10 -0.39% HRTEX: 33.10 0.70 2.16% HWAWELLTEX: 36.70 -0.20 -0.54% IBNSINA: 236.00 -2.30 -0.97% ICB: 189.00 -6.60 -3.37% ICB2NDNRB: 10.40 0.00 0.00% ICB3RDNRB: 7.10 0.00 0.00% ICBAMCL2ND: 9.00 -0.10 -1.10% ICBEPMF1S1: 7.80 -0.20 -2.50% ICBIBANK: 4.80 0.10 2.13% ITC: 47.30 0.10 0.21% ICBSONALI1: 8.00 -0.10 -1.23% IDLC: 70.00 0.00 0.00% IFIC: 18.40 0.70 3.95% IFIC1STMF: 7.00 0.00 0.00% IFILISLMF1: 8.20 -0.20 -2.38% ILFSL: 13.90 1.10 8.59% IMAMBUTTON: 13.30 -0.50 -3.62% INTECH: 13.60 -0.20 -1.45% IPDC: 43.50 -0.30 -0.68% ISLAMIBANK: 30.40 -1.00 -3.18% ISLAMICFIN: 26.00 -1.00 -3.70% ISLAMIINS: 23.30 0.50 2.19% ISNLTD: 15.90 0.30 1.92% JAMUNABANK: 18.00 0.20 1.12% JAMUNAOIL: 208.70 -1.40 -0.67% JANATAINS: 13.00 -0.10 -0.76% JMISMDL: 180.00 2.10 1.18% JUTESPINN: 51.00 -0.50 -0.97% KARNAPHULI: 14.90 -0.50 -3.25% KAY&QUE: 38.00 -1.80 -4.52% KBPPWBIL: 23.10 -0.50 -2.12% KEYACOSMET: 14.00 0.00 0.00% KOHINOOR: 377.20 -1.00 -0.26% KPCL: 61.00 0.00 0.00% KPPL: 7.80 0.00 0.00% LAFSURCEML: 67.90 0.10 0.15% LANKABAFIN: 51.50 1.90 3.83% LEGACYFOOT: 22.80 0.10 0.44% LIBRAINFU: 486.60 -7.90 -1.60% LINDEBD: 1279.50 18.80 1.49% LRGLOBMF1: 7.20 -0.20 -2.70% MAKSONSPIN: 9.30 0.00 0.00% MALEKSPIN: 19.80 -0.70 -3.41% MARICO: 1026.00 -12.20 -1.18% MATINSPINN: 41.20 0.00 0.00% MBL1STMF: 8.50 0.00 0.00% MEGCONMILK: 9.20 0.20 2.22% MEGHNACEM: 108.70 -0.30 -0.28% MEGHNALIFE: 58.70 -1.30 -2.17% MEGHNAPET: 9.50 -0.20 -2.06% MERCANBANK: 15.90 0.60 3.92% MERCINS: 16.80 0.40 2.44% METROSPIN: 8.00 0.00 0.00% MHSML: 26.40 -0.40 -1.49% MICEMENT: 105.40 -2.20 -2.04% MIDASFIN: 24.00 -2.00 -7.69% MIRACLEIND: 40.40 0.20 0.50% MITHUNKNIT: 45.30 0.10 0.22% MJLBD: 111.60 -0.50 -0.45% MODERNDYE: 171.50 -0.90 -0.52% MONNOCERA: 38.30 -0.20 -0.52% MONNOSTAF: 490.00 -9.60 -1.92% MPETROLEUM: 199.40 1.90 0.96% MTB: 26.20 0.00 0.00% NATLIFEINS: 178.00 0.60 0.34% NAVANACNG: 69.50 -0.30 -0.43% NBL: 13.20 0.10 0.76% NCCBANK: 14.30 0.00 0.00% NCCBLMF1: 8.10 0.10 1.25% NHFIL: 0.00 -46.60 -100.00% NITOLINS: 25.50 0.30 1.19% NLI1STMF: 14.00 -0.20 -1.41% NORTHERN: 337.90 17.40 5.43% NORTHRNINS: 26.00 0.40 1.56% NPOLYMAR: 112.50 -2.30 -2.00% NTC: 640.00 2.60 0.41% NTLTUBES: 109.20 -2.10 -1.89% OLYMPIC: 287.40 1.10 0.38% ONEBANKLTD: 19.20 0.20 1.05% ORIONINFU: 55.70 -0.40 -0.71% ORIONPHARM: 47.20 -0.90 -1.87% PADMALIFE: 44.30 -0.10 -0.23% PADMAOIL: 258.00 2.80 1.10% PARAMOUNT: 19.70 0.30 1.55% PENINSULA: 25.00 -1.00 -3.85% PEOPLESINS: 22.10 -0.70 -3.07% PF1STMF: 7.40 -0.30 -3.90% PHARMAID: 254.80 -0.50 -0.20% PHENIXINS: 27.00 -0.20 -0.74% PHOENIXFIN: 27.30 0.00 0.00% PHPMF1: 8.20 0.20 2.50% PIONEERINS: 28.70 -0.10 -0.35% PLFSL: 8.60 -0.10 -1.15% POPULAR1MF: 6.80 -0.10 -1.45% POPULARLIF: 74.00 0.30 0.41% POWERGRID: 53.30 -0.70 -1.30% PRAGATIINS: 32.00 -0.80 -2.44% PRAGATILIF: 114.80 1.70 1.50% PREMIERBAN: 11.90 0.10 0.85% PREMIERCEM: 93.20 0.40 0.43% PREMIERLEA: 16.10 0.50 3.21% PRIME1ICBA: 7.70 -0.30 -3.75% PRIMEBANK: 21.50 1.20 5.91% PRIMEFIN: 10.70 0.00 0.00% PRIMEINSUR: 19.90 1.80 9.94% PRIMELIFE: 57.60 0.40 0.70% PRIMETEX: 26.80 0.20 0.75% PROGRESLIF: 0.00 -60.10 -100.00% PROVATIINS: 18.30 -0.20 -1.08% PTL: 27.40 -0.80 -2.84% PUBALIBANK: 23.50 0.50 2.17% PURABIGEN: 14.70 0.00 0.00% QSMDRYCELL: 91.00 -0.30 -0.33% RAHIMAFOOD: 110.00 -5.70 -4.93% RAHIMTEXT: 284.00 -4.40 -1.53% RAKCERAMIC: 59.00 -0.80 -1.34% RANFOUNDRY: 118.50 1.20 1.02% RDFOOD: 15.90 -0.10 -0.63% RECKITTBEN: 1519.90 11.10 0.74% RELIANCE1: 10.40 0.30 2.97% RELIANCINS: 45.50 -0.50 -1.09% RENATA: 1100.60 -2.60 -0.24% RENWICKJA: 572.30 -2.00 -0.35% REPUBLIC: 31.00 0.20 0.65% RNSPIN: 21.40 0.00 0.00% RSRMSTEEL: 84.00 -1.40 -1.64% RUPALIBANK: 26.90 0.10 0.37% RUPALIINS: 19.50 0.20 1.04% RUPALILIFE: 41.40 0.80 1.97% SAFKOSPINN: 14.60 0.10 0.69% SAIFPOWER: 41.20 -0.50 -1.20% SAIHAMCOT: 16.90 -0.30 -1.74% SAIHAMTEX: 19.10 -0.60 -3.05% SALAMCRST: 35.20 0.90 2.62% SALVOCHEM: 23.20 0.90 4.04% SAMATALETH: 26.50 0.00 0.00% SAMORITA: 80.60 -0.80 -0.98% SANDHANINS: 36.10 0.30 0.84% SAPORTL: 41.30 0.10 0.24% SAVAREFR: 0.00 -65.50 -100.00% SEBL1STMF: 13.10 0.00 0.00% SHAHJABANK: 15.90 0.10 0.63% SHURWID: 9.40 -0.20 -2.08% SHYAMPSUG: 22.00 0.30 1.38% SIBL: 19.00 -0.10 -0.52% SINGERBD: 179.80 2.00 1.12% SINOBANGLA: 33.50 -0.10 -0.30% SONALIANSH: 218.50 -3.40 -1.53% SONARBAINS: 16.10 0.10 0.63% SONARGAON: 11.80 0.20 1.72% SOUTHEASTB: 19.70 0.30 1.55% SPCERAMICS: 10.20 0.00 0.00% SPCL: 145.20 -2.20 -1.49% SQUARETEXT: 67.50 0.00 0.00% SQURPHARMA: 279.10 -1.20 -0.43% STANCERAM: 57.80 1.40 2.48% STANDARINS: 17.80 0.30 1.71% STANDBANKL: 10.80 0.00 0.00% STYLECRAFT: 1301.00 2.10 0.16% SUMITPOWER: 40.70 0.10 0.25% SUNLIFEINS: 24.00 0.40 1.69% TAKAFULINS: 22.70 0.20 0.89% TALLUSPIN: 9.90 -0.10 -1.00% TITASGAS: 49.50 -0.40 -0.80% TRUSTB1MF: 6.90 -0.10 -1.43% TRUSTBANK: 24.10 0.40 1.69% TUNGHAI: 17.00 -0.90 -5.03% CAPMBDBLMF: 9.00 0.10 1.12% UNIONCAP: 25.80 0.00 0.00% UNIQUEHRL: 54.60 -0.10 -0.18% UNITEDAIR: 6.20 0.10 1.64% UNITEDINS: 23.60 -1.70 -6.72% USMANIAGL: 88.20 -0.80 -0.90% UTTARABANK: 24.40 0.70 2.95% UTTARAFIN: 56.50 -0.80 -1.40% WATACHEM: 156.00 -1.80 -1.14% WMSHIPYARD: 38.10 -0.10 -0.26% ZAHINTEX: 21.60 -0.70 -3.14% ZEALBANGLA: 33.60 -1.40 -4.00% OAL: 24.50 0.70 2.94% KDSALTD: 75.40 0.70 0.94% NFML: 24.30 0.70 2.97% ZAHEENSPIN: 25.10 -0.10 -0.40% BARKAPOWER: 43.30 0.30 0.70% FIRSTFIN: 10.10 0.00 0.00% CNATEX: 11.00 0.00 0.00% SHASHADNIM: 70.50 0.30 0.43% VAMLRBBF: 8.50 -0.10 -1.16% BSRMLTD: 135.40 1.50 1.12% ATCSLGF: 10.20 0.10 0.99% PDL: 25.20 -0.20 -0.79% FORTUNE: 49.70 -0.60 -1.19% ETL: 22.10 -0.50 -2.21% IFADAUTOS: 119.20 1.40 1.19% UNITEDFIN: 21.10 -0.20 -0.94% SIMTEX: 27.10 0.10 0.37% DSSL: 19.60 -0.40 -2.00% UPGDCL: 151.50 0.30 0.20% TOSRIFA: 24.60 -1.60 -6.11% SEMLIBBLSF: 10.00 0.10 1.01% VAMLBDMF1: 0.00 -8.90 -100.00% REGENTTEX: 33.40 1.90 6.03% BNICL: 18.90 0.60 3.28% SHEPHERD: 40.70 -0.10 -0.25% ACMELAB: 112.20 -0.50 -0.44%
Capital Market Summary
Dhaka Stock Exchange Limited(DSE)
DSES Index 1,259.38 -3.26 -0.25803% down
DS30 Index 2,019.71 -4.81 -0.23747% down
Market Capitalization(Tk In ML): 3,701,530.52
Total Volume 155,473,388
Market Turnover(Tk In ML) 4,999.32
Chittagong Stock Exchange Limited(CSE)
Money Market Summary
Exchange Rate
Currency Buying Selling
USD 80.5000 82.0000
GPB 104.2184 107.2184
EURO 88.1699 91.1699
Call Money Rate 4.50%
 
DSEX Index
 

DSE Top 10 Gainer
Company LTD %Change
PRIMEINSUR 19.90 9.94 %up
BEACHHATCH 11.30 9.71 %up
ILFSL 13.90 8.59 %up
BDFINANCE 19.00 7.34 %up
REGENTTEX 33.40 6.03 %up
PRIMEBANK 21.50 5.91 %up
NORTHERN 337.90 5.43 %up
APEXTANRY 155.00 4.10 %up
SALVOCHEM 23.20 4.04 %up
IFIC 18.40 3.95 %up
 
DSE Top 10 Looser
Company LTD %Change
MIDASFIN 24.00 -7.69 %down
UNITEDINS 23.60 -6.72 %down
FINEFOODS 27.60 -6.12 %down
TOSRIFA 24.60 -6.11 %down
BDCOM 30.80 -5.23 %down
TUNGHAI 17.00 -5.03 %down
RAHIMAFOOD 110.00 -4.93 %down
KAY&QUE 38.00 -4.52 %down
ZEALBANGLA 33.60 -4.00 %down
PF1STMF 7.40 -3.90 %down
 
DSE Top 10 Instrument
Instrument Volume Turnover(tk)
LANKABAFIN 5564330 279409000
REGENTTEX 7502358 250313000
BATBC 91407 234545000
BEXIMCO 4938518 159170000
RSRMSTEEL 1567143 133350000
PRIMEBANK 5647506 118958000
SPCL 764201 112404000
GP 304729 103592000
BXPHARMA 917474 101756000
UPGDCL 620986 94157000
 

Choose us to thorw the dice

Reach your target with our company

Here to choose the right key for you

DSE NEWS

EXCH

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Date: 2017-04-24 09:00:00

REGL

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Date: 2017-04-24 09:01:00

REGL

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

Date: 2017-04-24 09:01:01

EXCH

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Date: 2017-04-24 09:01:02

ILFSL

The Board of Directors has recommended 5% stock dividend for the year ended on December 31, 2016. Date of AGM: 15.06.2017, Time: 11:00 AM, Venue: To be notified later. Record Date: 16.05.2017. The Company has also reported Consolidated EPS of Tk. 0.70, Consolidated NAV per share of Tk. 12.92 and Consolidated NOCFPS of Tk. (6.93) for the year ended on December 31, 2016 as against Tk. 0.69, Tk. 12.22 and Tk. (6.58) respectively for the same period of the previous year.

Date: 2017-04-24 10:01:11

ILFSL

There will be no price limit on the trading of the shares of the Company today (24.04.2017) following its corporate declaration.

Date: 2017-04-24 10:01:42

BARKAPOWER

(Q3 Un-audited): Consolidated EPS was Tk. 0.77 for January-March, 2017 as against Tk. 0.74 for January-March, 2016; Consolidated EPS was Tk. 2.40 for July, 2016-March, 2017 as against Tk. 2.27 for July, 2015-March, 2016. Consolidated NOCFPS was Tk. 4.56 for July, 2016-March, 2017 as against Tk. 4.73 for July, 2015-March, 2016. Consolidated NAV per share was Tk. 19.89 as of March 31, 2017 and Tk. 19.86 as on June 30, 2016.

Date: 2017-04-24 10:02:20

BARKAPOWER

The Company has informed that the Board of Directors has approved the acquisition proposal of a 100% export oriented newly built compliance running Ready-Made-Garments Factory having 10-line (woven tops) production capacity with a value of Tk. 30.00 crore and additional cost of Tk. 10.00 crore that will be invested by new management totaling Tk. 40.00 crore. The deal may be financed through 70:30 debt-equity ratio and Baraka Power Limited will take 51% equity amounting Tk. 6.12 crore. (cont.)

Date: 2017-04-24 10:03:11

BARKAPOWER

(continuation news of BARKAPOWER): The estimated average net earnings (based on 10 years projection) of the Project will be Tk. 6.91 crore per year. The further information about the acquisition proposal will be informed within May 31, 2017 subject to the acquisition due diligence is done and accordingly agreement is signed. (end)

Date: 2017-04-24 10:03:31

DELTASPINN

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 1:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:06:27

LIBRAINFU

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:07:36

RENATA

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 12:00 Noon to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:08:27

CMCKAMAL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:09:14

PENINSULA

(Q3 Un-audited): EPS was Tk. (0.10) for January-March, 2017 as against Tk. 0.20 for January-March, 2016; EPS was Tk. 0.56 for July, 2016-March, 2017 as against Tk. 0.92 for July, 2015-March, 2016. NOCFPS was Tk. 0.54 for July, 2016-March, 2017 as against Tk. 0.74 for July, 2015-March, 2016. NAV per share was Tk. 30.47 as of March 31, 2017 which was Tk. 31.16 as on June 30, 2016.

Date: 2017-04-24 10:10:24

NBL

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.

Date: 2017-04-24 10:11:06

ACTIVEFINE

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:12:59

AFCAGRO

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:14:14

KBPPWBIL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:15:45

UNIQUEHRL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:16:40

JANATAINS

The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company, as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on April 30, 2017 at 4:00 PM instead of April 27, 2017 at 4:00 PM, to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.

Date: 2017-04-24 10:18:43

OAL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:15 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:19:20

GHCL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:19:29

ARAMIT

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 7:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:21:02

CNATEX

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:21:46

ACI

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:26:23

ZAHEENSPIN

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:27:44

TUNGHAI

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:30:00

ACIFORMULA

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:31:31

SAIHAMCOT

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:31:37

FORTUNE

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:32:29

PURABIGEN

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.

Date: 2017-04-24 10:34:58

KOHINOOR

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:36:18

ORIONINFU

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:37:19

ORIONPHARM

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:39:54

HAKKANIPUL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 10:30 AM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:44:52

CVOPRL

The Company has informed that total 11,13,750 shares of Late Sponsor Mahmudul Haque Mubin will be transmitted to his successors (his brothers and sisters) in the following manner according to the Succession Certificate issued by the Honorable Court, within April 30, 2017: (1) 61,874 shares to Mansur Alam (Sponsor), (2) 61,876 shares to Shamsul Alam Shamim (Sponsor Director), (cont. 1)

Date: 2017-04-24 10:48:13

CVOPRL

(Continuation news of CVOPRL): (3) 6,18,751 shares to A.H.M. Habib Ullah (Sponsor Director) (including shares of Abida Mahnoor Meheka, minor daughter of late Sponsor Mahmudul Haque Mubin; A.H.M. Habib Ullah was appointed as her guardian), (4) 61,874 shares to Md. Amin (Sponsor Director) (5) 61,874 shares (cont. 2)

Date: 2017-04-24 10:48:30

CVOPRL

(Continuation news of CVOPRL): to Md. Ali Mortuza (Sponsor), (6) 61,874 shares to Md. Emranul Hoq (Sponsor Director), (7) 61,875 shares to Mohammad Mohsin Saky (Sponsor Director), (8) 61,876 shares to Nure Habib Noman (Sponsor), (9) 30,938 shares to Jubeda Khanam Safi (Sponsor) and (10) 30,938 shares to Joynob Rifat (Sponsor). (end)

Date: 2017-04-24 10:48:50

BANKASIA

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Date: 2017-04-24 10:50:36

HRTEX

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 10:57:18

KAY&QUE

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 11:09:55

MONNOSTAF

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 11:34:02

MONNOCERA

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 11:36:05

SPCL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 11:37:02

MJLBD

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 11:38:50

SAIFPOWER

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 11:00 AM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 11:53:43

NCCBANK

Mr. Minhaz Kamal Khan, one of the Sponsors of the Company, has expressed his intention to sell 1,00,000 shares out of his total holding of 5,97,304 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.

Date: 2017-04-24 12:31:05

GEMINISEA

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 12:35:58

AAMRATECH

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:30 AM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 12:50:00

ISLAMICFIN

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 25.04.2017 to 26.04.2017. Trading of the shares of the Company will remain suspended on record date i.e., 27.04.2017.

Date: 2017-04-24 13:02:56

SHAHJABANK

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 25.04.2017 to 26.04.2017. Trading of the shares of the Company will remain suspended on record date i.e., 27.04.2017.

Date: 2017-04-24 13:03:19

ASIAINS

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 25.04.2017 to 26.04.2017. Trading of the shares of the Company will remain suspended on record date i.e., 27.04.2017.

Date: 2017-04-24 13:03:41

SOUTHEASTB

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 25.04.2017 to 26.04.2017. Trading of the shares of the Company will remain suspended on record date i.e., 27.04.2017 for EGM & AGM. Another record date for entitlement of the proposed rights shares will be notified later after obtaining approval from BSEC.

Date: 2017-04-24 13:04:42

ALARABANK

Alhaj A Z M Shamsul Alam, one of the Sponsors of the Company, has expressed intention to sell his entire holding of 10,18,703 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.

Date: 2017-04-24 13:05:24

TAKAFULINS

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 25.04.2017 to 26.04.2017. Trading of the shares of the Company will remain suspended on record date i.e., 27.04.2017.

Date: 2017-04-24 13:05:58

NHFIL

Trading of the shares of the Company will remain suspended on record date i.e., 25.04.2017.

Date: 2017-04-24 13:06:19

UCB

Trading of the shares of the Company will remain suspended on record date i.e., 25.04.2017.

Date: 2017-04-24 13:06:28

GLOBALINS

Trading of the shares of the Company will resume on 25.04.2017 after record date.

Date: 2017-04-24 13:06:38

FEKDIL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 13:33:36

SALAMCRST

(Additional information) (Q3 Un-audited): With reference to their earlier news regarding Un-audited Q3 Financials (disseminated by DSE on 23.04.2017), the Company has further reported that the Consolidated EPS was Tk. 0.92 for July, 2016-March, 2017. Other information will remain unchanged.

Date: 2017-04-24 13:37:51

RDFOOD

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 2:40 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 13:55:48

PRIMETEX

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 13:58:13

JMISMDL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 14:00:53

BEACONPHAR

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 14:02:47

EXCH

Today's (24.04.2017) Total Trades: 88,072; Volume: 155,473,388 and Turnover: Tk. 4,999.315 million.

Date: 2017-04-24 14:43:43

PREMIERCEM

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 10:00 AM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 14:54:58

STYLECRAFT

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 14:57:35

FASFIN

The Company has informed that Mr. Md. Siddiqur Rahman has been elected as the Chairman of the Company with effect from April 22, 2017.

Date: 2017-04-24 14:59:01

DSSL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 14:59:42

FARCHEM

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:02:05

BDAUTOCA

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 1:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:05:53

SBS

Withdrawal of Authorized Representative: Standard Bank Securities Ltd., DSE TREC No. 156, has withdrawn one of its Authorized Representatives, Mr. Mohammed Shahidul Islam, with immediate effect.

Date: 2017-04-24 15:10:01

ESS

Withdrawal of Authorized Representative: Ettihad Securities Ltd., DSE TREC No. 110, has withdrawn one of its Authorized Representatives, Mr. Md. Murtoza Alim, with immediate effect.

Date: 2017-04-24 15:10:02

NAVANACNG

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:11:03

IMAMBUTTON

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:13:09

REGENTTEX

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:27:46

DSHGARME

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:27:51

SUMITPOWER

The Company has further informed that a meeting of the Board of Directors, as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on April 29, 2017 at 1:30 PM instead of April 28, 2017 at 2:15 PM, to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:28:43

WATACHEM

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:29:13

AFTABAUTO

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:31:02

RNSPIN

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:38:44

BDTHAI

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:40:11

REPUBLIC

The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company, as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on April 30, 2017 at 3:00 PM instead of April 26, 2017 to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.

Date: 2017-04-24 15:42:43

TALLUSPIN

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:48:09

MRC

Withdrawal of Authorized Representative: Thea Securities Ltd., DSE TREC No. 130, has withdrawn one of its Authorized Representatives, Mr. Hannan Ahmad, with immediate effect.

Date: 2017-04-24 15:48:35

BANGAS

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:49:14

ZAD

Fortune Securities (Pvt.) Ltd. (DSE TREC No. 147) has been issued Stock-Dearler Registration Certificate No. REG.-3.1/DSE-147/2014/520, dated January 27, 2014 vide BSEC letter No. BSEC/REG-104/DSE-147/2013/13 dated January 27, 2014. The six digits ID of Fortune Securities (Pvt.) Ltd. (DSE TREC No. 147) is DLRZAD (numerically: 200147).

Date: 2017-04-24 15:50:49

SONARBAINS

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.

Date: 2017-04-24 15:51:33

SONARBAINS

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.

Date: 2017-04-24 15:52:03

SAPORTL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 10:30 AM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.

Date: 2017-04-24 15:53:57