DOREENPWR: 119.50 -0.70 -0.58% NURANI: 19.80 0.00 0.00% SEMLLECMF: 8.20 0.20 2.50% ICBAGRANI1: 7.90 0.00 0.00% UCB: 23.60 0.60 2.61% BRACSCBOND: 1090.00 -10.00 -0.91% DEBARACEM: 0.00 -1,865.00 -0.05% DEBBDLUGG: 0.00 -784.00 -100.00% DEBBDWELD: 0.00 -1,418.50 -0.07% DEBBDZIPP: 0.00 -700.00 -100.00% DEBBXDENIM: 0.00 -1,450.00 -0.07% DEBBXFISH: 0.00 -835.00 -100.00% DEBBXKNI: 0.00 -900.00 -100.00% DEBBXTEX: 0.00 -1,300.00 -0.08% IBBLPBOND: 970.00 2.00 0.21% T10Y1214: 0.00 -95,500.00 -0.10% 1JANATAMF: 6.50 0.00 0.00% 1STPRIMFMF: 15.70 0.50 3.29% BBSCABLES: 117.00 -0.90 -0.76% YPL: 22.30 -0.20 -0.89% AAMRATECH: 33.20 0.00 0.00% ABB1STMF: 6.70 0.10 1.52% ABBANK: 23.80 1.00 4.39% ACI: 461.00 -0.50 -0.11% ACIFORMULA: 172.00 -0.90 -0.52% ACTIVEFINE: 37.10 -0.10 -0.27% AFCAGRO: 46.40 -0.10 -0.22% AFTABAUTO: 64.40 0.30 0.47% AGNISYSL: 22.50 -0.10 -0.44% AGRANINS: 20.70 0.10 0.49% AIBL1STIMF: 7.80 -0.10 -1.27% AL-HAJTEX: 95.40 -0.10 -0.10% ALARABANK: 24.30 0.90 3.85% ALLTEX: 11.40 -0.20 -1.72% AMBEEPHA: 412.00 3.90 0.96% AMCL(PRAN): 226.20 -5.10 -2.20% ANLIMAYARN: 32.30 -0.20 -0.62% ANWARGALV: 83.50 -1.00 -1.18% APEXFOODS: 145.10 1.30 0.90% APEXFOOT: 328.60 6.10 1.89% APEXSPINN: 124.50 -1.30 -1.03% APEXTANRY: 147.10 0.10 0.07% APOLOISPAT: 16.50 0.10 0.61% ARAMIT: 342.00 0.80 0.23% ARAMITCEM: 31.60 0.20 0.64% ARGONDENIM: 31.70 0.00 0.00% ASIAINS: 23.90 -0.40 -1.65% ASIAPACINS: 25.00 -0.80 -3.10% ATLASBANG: 123.40 0.10 0.08% AZIZPIPES: 140.70 0.30 0.21% BANGAS: 0.00 -151.80 -100.00% BANKASIA: 23.90 0.10 0.42% BATASHOE: 1170.00 -8.20 -0.70% BATBC: 3402.20 -62.80 -1.81% BAYLEASING: 26.80 0.50 1.90% BBS: 40.00 -0.10 -0.25% BDAUTOCA: 117.80 -1.70 -1.42% BDCOM: 28.60 0.00 0.00% BDFINANCE: 22.10 0.50 2.31% BDLAMPS: 176.00 -6.00 -3.30% BDSERVICE: 0.00 -5.50 -100.00% BDTHAI: 30.10 1.20 4.15% BDWELDING: 23.80 -0.90 -3.64% BEACHHATCH: 17.10 -0.40 -2.29% BEACONPHAR: 20.30 -0.40 -1.93% AMANFEED: 65.50 0.20 0.31% BENGALWTL: 40.90 0.10 0.25% BERGERPBL: 2145.00 10.00 0.47% BEXIMCO: 26.90 0.20 0.75% BGIC: 21.30 0.00 0.00% BIFC: 10.30 0.00 0.00% BRACBANK: 108.50 3.10 2.94% BSC: 45.60 0.10 0.22% BSCCL: 105.00 0.60 0.57% BSRMSTEEL: 79.00 0.70 0.89% BXPHARMA: 103.10 -0.60 -0.58% BXSYNTH: 8.60 -0.10 -1.15% CENTRALINS: 23.70 0.00 0.00% CENTRALPHL: 20.20 -0.20 -0.98% CITYBANK: 53.60 1.10 2.10% CITYGENINS: 18.20 0.10 0.55% CMCKAMAL: 27.30 0.20 0.74% CONFIDCEM: 163.70 2.30 1.43% CONTININS: 22.70 0.20 0.89% CVOPRL: 217.00 1.50 0.70% DACCADYE: 8.90 0.10 1.14% DAFODILCOM: 46.50 0.00 0.00% DBH: 139.00 0.10 0.07% DBH1STMF: 9.60 0.10 1.05% DELTALIFE: 110.20 2.70 2.51% DELTASPINN: 9.60 -0.10 -1.03% DESCO: 45.00 -2.00 -4.26% DESHBANDHU: 21.50 0.60 2.87% DHAKABANK: 23.50 0.80 3.52% DHAKAINS: 23.20 -0.20 -0.85% DSHGARME: 255.80 -0.80 -0.31% DULAMIACOT: 27.50 -0.70 -2.48% DUTCHBANGL: 149.50 -0.50 -0.33% EASTERNINS: 29.20 -0.30 -1.02% EASTLAND: 24.40 -0.10 -0.41% EASTRNLUB: 996.90 -3.80 -0.38% EBL: 52.30 0.80 1.55% EBL1STMF: 9.80 0.00 0.00% EBLNRBMF: 6.60 0.10 1.54% ECABLES: 215.00 0.40 0.19% EHL: 50.90 1.20 2.41% EMERALDOIL: 18.50 0.30 1.65% ENVOYTEX: 36.30 -0.40 -1.09% EXIM1STMF: 7.10 0.00 0.00% EXIMBANK: 16.90 0.60 3.68% FAMILYTEX: 7.90 0.20 2.60% FARCHEM: 20.00 -0.10 -0.50% FAREASTFIN: 11.80 0.10 0.85% FAREASTLIF: 76.70 0.40 0.52% FASFIN: 22.50 0.40 1.81% FBFIF: 5.90 0.00 0.00% FEDERALINS: 12.60 0.10 0.80% FEKDIL: 19.50 -0.20 -1.02% FINEFOODS: 35.80 -0.90 -2.45% FIRSTSBANK: 15.30 0.50 3.38% FUWANGCER: 17.30 0.00 0.00% FUWANGFOOD: 20.80 0.10 0.48% GBBPOWER: 19.80 0.00 0.00% GEMINISEA: 510.00 -0.80 -0.16% GENNEXT: 9.60 0.00 0.00% GHAIL: 43.40 -0.20 -0.46% GHCL: 39.00 -0.80 -2.01% GLAXOSMITH: 1572.00 -5.40 -0.34% GLOBALINS: 15.80 0.10 0.64% GOLDENSON: 13.50 0.00 0.00% GP: 469.40 -3.50 -0.74% GPHISPAT: 38.20 0.10 0.26% GQBALLPEN: 94.40 -0.60 -0.63% GRAMEENS2: 14.70 0.00 0.00% GREENDELMF: 9.50 0.10 1.06% GREENDELT: 63.30 0.50 0.80% GSPFINANCE: 31.40 0.90 2.95% HAKKANIPUL: 57.80 1.00 1.76% HEIDELBCEM: 408.50 -0.10 -0.02% HFL: 26.10 0.50 1.95% HRTEX: 33.00 -0.70 -2.08% HWAWELLTEX: 36.00 -0.40 -1.10% IBNSINA: 243.00 -0.60 -0.25% ICB: 164.80 1.70 1.04% ICB2NDNRB: 10.90 0.00 0.00% ICB3RDNRB: 6.70 0.00 0.00% ICBAMCL2ND: 8.80 0.20 2.33% ICBEPMF1S1: 7.10 -0.10 -1.39% ICBIBANK: 7.30 0.60 8.96% ITC: 38.10 0.10 0.26% ICBSONALI1: 8.00 -0.20 -2.44% IDLC: 87.80 1.20 1.39% IFIC: 18.30 0.50 2.81% IFIC1STMF: 6.20 -0.10 -1.59% IFILISLMF1: 7.30 0.00 0.00% ILFSL: 21.80 0.80 3.81% IMAMBUTTON: 38.00 -1.50 -3.80% INTECH: 17.80 -0.40 -2.20% IPDC: 50.00 0.90 1.83% ISLAMIBANK: 34.20 0.90 2.70% ISLAMICFIN: 20.90 0.40 1.95% ISLAMIINS: 34.10 0.10 0.29% ISNLTD: 24.20 0.10 0.41% JAMUNABANK: 21.30 0.80 3.90% JAMUNAOIL: 201.20 -0.50 -0.25% JANATAINS: 15.40 0.10 0.65% JMISMDL: 183.50 -2.90 -1.56% JUTESPINN: 123.90 4.40 3.68% KARNAPHULI: 17.40 0.20 1.16% KAY&QUE: 151.00 7.80 5.45% KBPPWBIL: 18.20 0.00 0.00% KEYACOSMET: 12.50 0.00 0.00% KOHINOOR: 390.00 -3.90 -0.99% KPCL: 58.80 -0.40 -0.68% KPPL: 11.50 -0.30 -2.54% LAFSURCEML: 55.20 0.10 0.18% LANKABAFIN: 50.80 0.60 1.20% LEGACYFOOT: 63.40 1.50 2.42% LIBRAINFU: 526.00 -1.20 -0.23% LINDEBD: 1308.00 2.30 0.18% LRGLOBMF1: 8.10 0.00 0.00% MAKSONSPIN: 10.00 0.10 1.01% MALEKSPIN: 20.80 0.40 1.96% MARICO: 1121.40 -24.00 -2.10% MATINSPINN: 38.40 -0.10 -0.26% MBL1STMF: 9.10 0.30 3.41% MEGCONMILK: 21.00 -0.10 -0.47% MEGHNACEM: 101.50 -1.10 -1.07% MEGHNALIFE: 58.10 -0.10 -0.17% MEGHNAPET: 17.70 0.40 2.31% MERCANBANK: 25.50 0.40 1.59% MERCINS: 24.40 0.10 0.41% METROSPIN: 11.00 0.00 0.00% MHSML: 20.60 0.10 0.49% MICEMENT: 84.40 0.10 0.12% MIDASFIN: 43.00 1.80 4.37% MIRACLEIND: 49.80 0.70 1.43% MITHUNKNIT: 0.00 -30.20 -100.00% MJLBD: 110.20 0.50 0.46% MODERNDYE: 244.70 -0.30 -0.12% MONNOCERA: 100.40 2.20 2.24% MONNOSTAF: 666.50 2.20 0.33% MPETROLEUM: 189.50 0.70 0.37% MTB: 34.60 0.60 1.76% NATLIFEINS: 154.60 0.00 0.00% NAVANACNG: 70.20 0.30 0.43% NBL: 12.80 0.30 2.40% NCCBANK: 17.30 0.20 1.17% NCCBLMF1: 9.10 0.10 1.11% NHFIL: 48.50 0.50 1.04% NITOLINS: 33.30 1.20 3.74% NLI1STMF: 15.40 0.00 0.00% NORTHERN: 544.00 -0.40 -0.07% NORTHRNINS: 23.90 0.00 0.00% NPOLYMAR: 89.70 -0.60 -0.66% NTC: 625.20 -3.00 -0.48% NTLTUBES: 123.90 1.50 1.23% OLYMPIC: 280.00 0.30 0.11% ONEBANKLTD: 24.10 0.60 2.55% ORIONINFU: 55.50 -0.20 -0.36% ORIONPHARM: 48.80 0.30 0.62% PADMALIFE: 50.00 -0.10 -0.20% PADMAOIL: 245.00 -5.60 -2.23% PARAMOUNT: 18.10 0.20 1.12% PENINSULA: 24.20 0.20 0.83% PEOPLESINS: 21.20 -0.10 -0.47% PF1STMF: 7.20 -0.10 -1.37% PHARMAID: 405.00 12.80 3.26% PHENIXINS: 29.70 0.20 0.68% PHOENIXFIN: 37.90 0.80 2.16% PHPMF1: 6.50 -0.10 -1.52% PIONEERINS: 29.70 -0.10 -0.34% PLFSL: 12.50 0.20 1.63% POPULAR1MF: 6.20 -0.10 -1.59% POPULARLIF: 67.10 -0.30 -0.45% POWERGRID: 52.00 -0.70 -1.33% PRAGATIINS: 30.90 0.40 1.31% PRAGATILIF: 110.30 -1.20 -1.08% PREMIERBAN: 15.60 0.80 5.41% PREMIERCEM: 90.00 3.70 4.29% PREMIERLEA: 18.10 0.30 1.69% PRIME1ICBA: 7.30 0.00 0.00% PRIMEBANK: 26.70 1.90 7.66% PRIMEFIN: 11.50 -0.40 -3.36% PRIMEINSUR: 19.80 0.00 0.00% PRIMELIFE: 56.00 1.80 3.32% PRIMETEX: 26.50 -0.30 -1.12% PROGRESLIF: 60.00 2.20 3.81% PROVATIINS: 20.40 0.10 0.49% PTL: 43.00 1.00 2.38% PUBALIBANK: 30.80 0.90 3.01% PURABIGEN: 17.30 0.20 1.17% QSMDRYCELL: 79.20 0.00 0.00% RAHIMAFOOD: 166.40 -0.50 -0.30% RAHIMTEXT: 250.50 -0.30 -0.12% RAKCERAMIC: 60.20 0.50 0.84% RANFOUNDRY: 133.10 0.90 0.68% RDFOOD: 17.70 0.00 0.00% RECKITTBEN: 1857.00 1.60 0.09% RELIANCE1: 10.70 0.00 0.00% RELIANCINS: 56.30 0.60 1.08% RENATA: 1118.80 0.50 0.04% RENWICKJA: 586.20 -6.60 -1.11% REPUBLIC: 24.60 0.00 0.00% RNSPIN: 17.10 0.10 0.59% RSRMSTEEL: 63.80 -0.40 -0.62% RUPALIBANK: 57.90 2.80 5.08% RUPALIINS: 20.30 0.00 0.00% RUPALILIFE: 39.20 -0.50 -1.26% SAFKOSPINN: 17.50 -0.30 -1.69% SAIFPOWER: 33.70 -0.30 -0.88% SAIHAMCOT: 17.90 0.10 0.56% SAIHAMTEX: 20.10 0.30 1.52% SALAMCRST: 34.30 0.10 0.29% SALVOCHEM: 21.80 0.20 0.93% SAMATALETH: 67.10 -1.90 -2.75% SAMORITA: 86.40 0.50 0.58% SANDHANINS: 30.90 -0.10 -0.32% SAPORTL: 35.10 0.20 0.57% SAVAREFR: 153.10 -4.10 -2.61% SEBL1STMF: 14.30 0.00 0.00% SHAHJABANK: 33.00 1.20 3.77% SHURWID: 15.40 0.00 0.00% SHYAMPSUG: 57.40 5.20 9.96% SIBL: 24.70 0.80 3.35% SINGERBD: 195.60 1.00 0.51% SINOBANGLA: 54.60 0.70 1.30% SONALIANSH: 232.00 -1.80 -0.77% SONARBAINS: 18.00 0.00 0.00% SONARGAON: 15.60 1.00 6.85% SOUTHEASTB: 21.70 0.40 1.88% SPCERAMICS: 17.70 0.40 2.31% SPCL: 121.90 -1.10 -0.89% SQUARETEXT: 65.40 0.30 0.46% SQURPHARMA: 303.30 0.70 0.23% STANCERAM: 112.90 0.30 0.27% STANDARINS: 30.40 0.70 2.36% STANDBANKL: 16.00 0.60 3.90% STYLECRAFT: 1558.10 -11.50 -0.73% SUMITPOWER: 36.20 0.30 0.84% SUNLIFEINS: 24.90 0.00 0.00% TAKAFULINS: 25.30 0.70 2.85% TALLUSPIN: 0.00 -10.00 -100.00% TITASGAS: 44.00 -0.50 -1.12% TRUSTB1MF: 6.60 -0.10 -1.49% TRUSTBANK: 43.40 1.90 4.58% TUNGHAI: 12.20 0.00 0.00% CAPMBDBLMF: 9.00 -0.30 -3.23% UNIONCAP: 19.20 0.00 0.00% UNIQUEHRL: 55.40 -1.40 -2.46% UNITEDAIR: 5.70 0.10 1.79% UNITEDINS: 29.00 -0.50 -1.69% USMANIAGL: 97.80 -1.50 -1.51% UTTARABANK: 35.40 1.00 2.91% UTTARAFIN: 73.90 0.00 0.00% WATACHEM: 242.90 -1.50 -0.61% WMSHIPYARD: 31.50 0.10 0.32% ZAHINTEX: 16.70 -0.20 -1.18% ZEALBANGLA: 79.00 1.60 2.07% OAL: 20.40 0.10 0.49% KDSALTD: 67.30 0.10 0.15% NFML: 19.10 0.00 0.00% ZAHEENSPIN: 22.70 -0.20 -0.87% BARKAPOWER: 37.60 -0.40 -1.05% FIRSTFIN: 12.40 0.40 3.33% CNATEX: 8.20 -0.10 -1.20% SHASHADNIM: 60.90 0.00 0.00% VAMLRBBF: 10.20 0.00 0.00% BSRMLTD: 104.50 -0.20 -0.19% ATCSLGF: 11.30 -0.20 -1.74% PDL: 20.00 0.00 0.00% FORTUNE: 42.10 -0.40 -0.94% ETL: 16.80 -0.10 -0.59% IFADAUTOS: 132.90 2.10 1.61% UNITEDFIN: 23.80 0.50 2.15% SIMTEX: 29.50 -0.30 -1.01% DSSL: 17.90 -0.10 -0.56% UPGDCL: 182.40 -0.80 -0.44% TOSRIFA: 25.20 -0.10 -0.40% SEMLIBBLSF: 8.10 0.00 0.00% VAMLBDMF1: 9.70 -0.30 -3.00% REGENTTEX: 21.80 -0.10 -0.46% BNICL: 20.20 0.40 2.02% SHEPHERD: 31.30 0.60 1.95% ACMELAB: 115.00 0.40 0.35% AAMRANET: 92.60 4.80 5.47% OIMEX: 67.90 1.60 2.41%
Capital Market Summary
Dhaka Stock Exchange Limited(DSE)
DSEX Index 6,251.60 54.95 0.88674% up
DS30 Index 2,257.42 11.14 0.49603% up
DSES Index 1,379.66 3.71 0.26958% up
Market Capitalization(Tk In ML): 4,221,395.68
Total Volume 123,563,765
Market Turnover(Tk In ML) 4,439.05
Chittagong Stock Exchange Limited(CSE)
Money Market Summary
Exchange Rate
Currency Buying Selling
USD 80.5000 82.0000
GPB 105.7342 108.7342
EURO 93.0046 96.0046
Call Money Rate 3.50%
 
DSEX Index
 

DSE Top 10 Gainer
Company LTD %Change
SHYAMPSUG 57.40 9.96 %up
ICBIBANK 7.30 8.96 %up
PRIMEBANK 26.70 7.66 %up
SONARGAON 15.60 6.85 %up
AAMRANET 92.60 5.47 %up
KAY&QUE 151.00 5.45 %up
PREMIERBAN 15.60 5.41 %up
RUPALIBANK 57.90 5.08 %up
TRUSTBANK 43.40 4.58 %up
ABBANK 23.80 4.39 %up
 
DSE Top 10 Looser
Company LTD %Change
DESCO 45.00 -4.26 %down
IMAMBUTTON 38.00 -3.80 %down
BDWELDING 23.80 -3.64 %down
PRIMEFIN 11.50 -3.36 %down
BDLAMPS 176.00 -3.30 %down
CAPMBDBLMF 9.00 -3.23 %down
ASIAPACINS 25.00 -3.10 %down
VAMLBDMF1 9.70 -3.00 %down
SAMATALETH 67.10 -2.75 %down
SAVAREFR 153.10 -2.61 %down
 
DSE Top 10 Instrument
Instrument Volume Turnover(tk)
SQURPHARMA 584132 176880000
GP 300454 141591000
BRACBANK 1062063 114084000
SHAHJABANK 3436581 111918000
CITYBANK 1919294 102588000
ISLAMIBANK 2765763 93604000
BDTHAI 3004763 88656000
PTL 1791548 77140000
CONFIDCEM 446718 73176000
AAMRANET 778250 72018000
 

Choose us to thorw the dice

Reach your target with our company

Here to choose the right key for you

DSE NEWS

EXCH

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Date: 2017-12-12 09:01:00

REGL

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Date: 2017-12-12 09:01:01

REGL

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Date: 2017-12-12 09:01:02

EXCH

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Date: 2017-12-12 09:01:03

EXCH

Training Program on Technical Analysis: Due to unavoidable circumstance the program has been rescheduled to be held on December 24-28, 2017 at 3:30 pm-6:30 pm instead of December 11-14, 2017. Interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.

Date: 2017-12-12 09:07:02

EXCH

Commencement of electronic subscription of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) through electronic subscription system under fixed price method: The subscription for units of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges (cont. 1)

Date: 2017-12-12 09:30:00

EXCH

(Continuation of DSENEWS): shall start from 10:00 a.m. of December 10, 2017 and continue till 5:30 p.m. of December 18, 2017 (round the clock). The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited (Account Name: Dhaka Stock Exchange Ltd., Account No. 0012-0320001838) in between 10:00 a.m. of December 10, 2017 to 2:00 p.m. of December 18, 2017 (during banking hour). (cont. 2)

Date: 2017-12-12 09:30:01

EXCH

(Continuation of DSENEWS): Please visit the following website for subscription related updates http://www.bbsbangladesh.com. It is mentionable that undersubscribed portion (if any) of general public category shall be fulfilled by oversubscribed portion (if any) of eligible investors category. (end)

Date: 2017-12-12 09:30:02

BANGAS

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 17, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.

Date: 2017-12-12 09:37:07

MITHUNKNIT

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 17, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.

Date: 2017-12-12 09:37:26

NFML

Mr. Imtiaz Ali, one of the Sponsors of the Company, has further reported that he has completed sale of his entire holding of 18,60,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Date: 2017-12-12 09:47:33

DULAMIACOT

In response to a DSE query dated December 11, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Date: 2017-12-12 10:00:00

CMCKAMAL

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 13.12.2017 to 14.12.2017. Trading of the shares of the Company will remain suspended on record date i.e., 17.12.2017.

Date: 2017-12-12 11:17:38

ZEALBANGLA

(Repeat News): (Q1 Un-audited): EPS was Tk. (15.62) for July-September, 2017 as against Tk. (14.01) for July-September, 2016; NOCFPS was Tk. (15.36) for July-September, 2017 as against Tk. (13.86) for July-September, 2016. NAV per share was Tk. (433.64) as on September 30, 2017 and Tk. (418.03) as on June 30, 2017.

Date: 2017-12-12 12:32:50

SHYAMPSUG

(Repeat News): (Q1 Un-audited): EPS was Tk. (17.64) for July-September, 2017 as against Tk. (16.15) for July-September, 2016; NOCFPS was Tk. (17.29) for July-September, 2017 as against Tk. (15.81) for July-September, 2016. NAV per share was Tk. (677.19) as on September 30, 2017 and Tk. (659.55) as on June 30, 2017.

Date: 2017-12-12 12:35:34

LEGACYFOOT

(Repeat News): In response to a DSE query dated December 10, 2017, the Company has given the following response: "We would like to inform that we have no undisclosed material decision/information relating to our company¯s operation/profitability that might have impact on trade of the shares. We would also like to inform that we have no information which would cause upward trend of our company¯s trading volume of shares increased considerably in recent period especially today (10.12.2017). (cont.)

Date: 2017-12-12 12:37:41

LEGACYFOOT

(Continuation of repeat news of LEGACYFOOT): Furthermore, we would like to add that the production of the company has been suspended due to maintenance till 10th January, 2018. Therefore, we request the shareholders to assess actual situation before they make any investment." (end)

Date: 2017-12-12 12:37:57

STANDARINS

(Repeat News): In response to a DSE query dated December 07, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Date: 2017-12-12 12:54:09

SONARGAON

In response to a DSE query dated December 11, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Date: 2017-12-12 13:26:15

EXCH

Today's (12.12.2017) Total Trades: 97,312; Volume: 123,563,765 and Turnover: Tk. 4,439.053 million.

Date: 2017-12-12 14:37:44

DAFODILCOM

(Emphasis of Matter): The auditor of the company has given the following 'Emphasis of Matter' Paragraph in the audit report of the company prepared for the year ended on 30 June 2017. Emphasis of Matter: a) The company has not complied with the WPPF rules regarding distribution of the fund and interest payable thereon. b) Income from DIPTI has been accounted for from an un-audited account.

Date: 2017-12-12 14:40:49

VAMLBDMF1

(Emphasis of Matter): The auditor of the Fund has given the following 'Emphasis of Matter' paragraph in the audit report of the company prepared for the year ended on 30 September 2017. Emphasis of Matter: Without qualifying our report, we would like to draw the attention to the accompanying note 4.3(b) to the accompanying financial statements that fund holds: (i) 1,333,334.00 (including 666,667.00 bonus shares) ordinary shares in AND Telecom Limited, representing (cont.1)

Date: 2017-12-12 14:42:53

VAMLBDMF1

(Continuation news of VAMLBDMF1): 2.97 percent of total shareholdings of AND Telecom Limited at a cost of BDT 20,000,000.00. Valuation of this pre-IPO investment in AND Telecom Limited has been verified by us by reference to the financial statements and auditor¯s report issued by Syful Shamsul Alam & Co for the year ended on 30 June 2017. No audited financial statements and audit report for the period from 01 July 2017 to 30 September 2017 were available and as such, (cont.2)

Date: 2017-12-12 14:43:08

VAMLBDMF1

(Continuation news of VAMLBDMF1): the valuation of the securities has been calculated at cost of Tk. 15 per share of Taka 10 each as against NAV of Taka 16.11 as per audited financial statements for the year ended on 30 June 2017; and (ii) 5,000,000 units in SEML FBLSL Growth Fund at Taka 10 per unit for amount of Taka 50,000,000 have been valued at cost as approved by the Trustee of the Fund as no financial statements and comparable data is available. (cont. 3)

Date: 2017-12-12 14:43:20

VAMLBDMF1

(Continuation news of VAMLBDMF1): We could not conduct any other due diligence and verification in this regard. However, we have accepted the valuation as authenticated by the Trustee of the Fund. (end)

Date: 2017-12-12 14:43:51

ITC

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2017 to the respective shareholders' BO Accounts on December 12, 2017.

Date: 2017-12-12 15:41:44

SQUARETEXT

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2017 to the respective shareholders' BO Accounts on December 11, 2017.

Date: 2017-12-12 15:42:19

SQURPHARMA

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2017 to the respective shareholders' BO Accounts on December 11, 2017.

Date: 2017-12-12 15:43:01

RENATA

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2017 to the respective shareholders' BO Accounts on December 12, 2017.

Date: 2017-12-12 15:44:15

ASL

Withdrawal of Authorized Representative: Arena Securities Ltd. (DSE TREC No. 25), has withdrawn one of its Authorized Representatives, Mr. Md. Fakhruddin Mubarak Shah, with immediate effect.

Date: 2017-12-12 15:46:57