DOREENPWR: 120.30 -1.80 -1.47% SEMLLECMF: 8.90 0.00 0.00% UCB: 22.40 -0.30 -1.32% BRACSCBOND: 0.00 -1,110.00 -0.09% DEBARACEM: 0.00 -1,865.00 -0.05% DEBBDLUGG: 0.00 -784.00 -100.00% DEBBDWELD: 0.00 -1,418.50 -0.07% DEBBDZIPP: 0.00 -700.00 -100.00% DEBBXDENIM: 0.00 -1,450.00 -0.07% DEBBXFISH: 0.00 -835.00 -100.00% DEBBXKNI: 0.00 -900.00 -100.00% DEBBXTEX: 0.00 -1,300.00 -0.08% IBBLPBOND: 992.50 -9.50 -0.95% T05Y0715: 0.00 -100,000.00 -0.10% T05Y0815: 0.00 -100,000.00 -0.10% T10Y0117: 0.00 -100,000.00 -0.10% T10Y0118: 0.00 -100,000.00 -0.10% T10Y0119: 0.00 -100,000.00 -0.10% T10Y0121: 0.00 -100,000.00 -0.10% T10Y0214: 0.00 -100,000.00 -0.10% T10Y0215: 0.00 -100,000.00 -0.10% T10Y0216: 0.00 -100,000.00 -0.10% T10Y0217: 0.00 -100,000.00 -0.10% T10Y0218: 0.00 -100,000.00 -0.10% T10Y0219: 0.00 -100,000.00 -0.10% T10Y0220: 0.00 -100,000.00 -0.10% T10Y0221: 0.00 -100,000.00 -0.10% T10Y0317: 0.00 -100,000.00 -0.10% T10Y0318: 0.00 -100,000.00 -0.10% T10Y0319: 0.00 -100,000.00 -0.10% T10Y0320: 0.00 -100,000.00 -0.10% T10Y0321: 0.00 -100,000.00 -0.10% T10Y0414: 0.00 -100,000.00 -0.10% T10Y0415: 0.00 -100,000.00 -0.10% T10Y0416: 0.00 -100,000.00 -0.10% T10Y0418: 0.00 -100,000.00 -0.10% T10Y0419: 0.00 -100,000.00 -0.10% T10Y0420: 0.00 -100,000.00 -0.10% T10Y0421: 0.00 -100,000.00 -0.10% T10Y0517: 0.00 -100,000.00 -0.10% T10Y0518: 0.00 -100,000.00 -0.10% T10Y0519: 0.00 -100,000.00 -0.10% T10Y0520: 0.00 -100,000.00 -0.10% T10Y0521: 0.00 -100,000.00 -0.10% T10Y0614: 0.00 -100,000.00 -0.10% T10Y0615: 0.00 -100,000.00 -0.10% T10Y0616: 0.00 -100,000.00 -0.10% T10Y0617: 0.00 -100,000.00 -0.10% T10Y0618: 0.00 -100,000.00 -0.10% T10Y0619: 0.00 -100,000.00 -0.10% T10Y0620: 0.00 -100,000.00 -0.10% T10Y0621: 0.00 -100,000.00 -0.10% T10Y0717: 0.00 -100,000.00 -0.10% T10Y0718: 0.00 -100,000.00 -0.10% T10Y0719: 0.00 -100,000.00 -0.10% T10Y0720: 0.00 -100,000.00 -0.10% T10Y0721: 0.00 -100,000.00 -0.10% T10Y0814: 0.00 -100,000.00 -0.10% T10Y0816: 0.00 -100,000.00 -0.10% T10Y0817: 0.00 -100,000.00 -0.10% T10Y0818: 0.00 -100,000.00 -0.10% T10Y0819: 0.00 -100,000.00 -0.10% T10Y0820: 0.00 -100,000.00 -0.10% T10Y0821: 0.00 -100,000.00 -0.10% T10Y0916: 0.00 -100,000.00 -0.10% T10Y0917: 0.00 -100,000.00 -0.10% T10Y0918: 0.00 -100,000.00 -0.10% T10Y0919: 0.00 -100,000.00 -0.10% T10Y0920: 0.00 -100,000.00 -0.10% T10Y0921: 0.00 -100,000.00 -0.10% T10Y1014: 0.00 -100,000.00 -0.10% T10Y1016: 0.00 -100,000.00 -0.10% T10Y1017: 0.00 -100,000.00 -0.10% T10Y1018: 0.00 -100,000.00 -0.10% T10Y1019: 0.00 -100,000.00 -0.10% T10Y1116: 0.00 -100,000.00 -0.10% T10Y1117: 0.00 -100,000.00 -0.10% T10Y1118: 0.00 -100,000.00 -0.10% T10Y1120: 0.00 -100,000.00 -0.10% T10Y1213: 0.00 -100,000.00 -0.10% T10Y1214: 0.00 -95,500.00 -0.10% T10Y1215: 0.00 -100,000.00 -0.10% T10Y1216: 0.00 -100,000.00 -0.10% T10Y1217: 0.00 -100,000.00 -0.10% T10Y1218: 0.00 -100,000.00 -0.10% T10Y1219: 0.00 -100,000.00 -0.10% T10Y1220: 0.00 -100,000.00 -0.10% T15Y0123: 0.00 -100,000.00 -0.10% T15Y0124: 0.00 -100,000.00 -0.10% T15Y0125: 0.00 -100,000.00 -0.10% T15Y0223: 0.00 -100,000.00 -0.10% T15Y0224: 0.00 -100,000.00 -0.10% T15Y0225: 0.00 -100,000.00 -0.10% T15Y0226: 0.00 -100,000.00 -0.10% T15Y0323: 0.00 -100,000.00 -0.10% T15Y0324: 0.00 -100,000.00 -0.10% T15Y0325: 0.00 -100,000.00 -0.10% T15Y0326: 0.00 -100,000.00 -0.10% T15Y0423: 0.00 -100,000.00 -0.10% T15Y0424: 0.00 -100,000.00 -0.10% T15Y0425: 0.00 -100,000.00 -0.10% T15Y0426: 0.00 -100,000.00 -0.10% T15Y0523: 0.00 -100,000.00 -0.10% T15Y0524: 0.00 -100,000.00 -0.10% T15Y0525: 0.00 -100,000.00 -0.10% T15Y0526: 0.00 -100,000.00 -0.10% T15Y0623: 0.00 -100,000.00 -0.10% T15Y0624: 0.00 -100,000.00 -0.10% T15Y0625: 0.00 -100,000.00 -0.10% T15Y0626: 0.00 -100,000.00 -0.10% T15Y0722: 0.00 -100,000.00 -0.10% T15Y0723: 0.00 -100,000.00 -0.10% T15Y0724: 0.00 -100,000.00 -0.10% T15Y0725: 0.00 -100,000.00 -0.10% T15Y0822: 0.00 -100,000.00 -0.10% T15Y0823: 0.00 -100,000.00 -0.10% T15Y0824: 0.00 -100,000.00 -0.10% T15Y0825: 0.00 -100,000.00 -0.10% T15Y0826: 0.00 -100,000.00 -0.10% T15Y0922: 0.00 -100,000.00 -0.10% T15Y0923: 0.00 -100,000.00 -0.10% T15Y0924: 0.00 -100,000.00 -0.10% T15Y0925: 0.00 -100,000.00 -0.10% T15Y0926: 0.00 -100,000.00 -0.10% T15Y1022: 0.00 -100,000.00 -0.10% T15Y1023: 0.00 -100,000.00 -0.10% T15Y1024: 0.00 -100,000.00 -0.10% T15Y1025: 0.00 -100,000.00 -0.10% T15Y1122: 0.00 -100,000.00 -0.10% T15Y1123: 0.00 -100,000.00 -0.10% T15Y1125: 0.00 -100,000.00 -0.10% T15Y1222: 0.00 -100,000.00 -0.10% T15Y1223: 0.00 -100,000.00 -0.10% T15Y1224: 0.00 -100,000.00 -0.10% T15Y1225: 0.00 -100,000.00 -0.10% T20Y0128: 0.00 -100,000.00 -0.10% T20Y0129: 0.00 -100,000.00 -0.10% T20Y0131: 0.00 -100,000.00 -0.10% T20Y0228: 0.00 -100,000.00 -0.10% T20Y0229: 0.00 -100,000.00 -0.10% T20Y0230: 0.00 -100,000.00 -0.10% T20Y0231: 0.00 -100,000.00 -0.10% T20Y0328: 0.00 -100,000.00 -0.10% T20Y0329: 0.00 -100,000.00 -0.10% T20Y0330: 0.00 -100,000.00 -0.10% T20Y0428: 0.00 -100,000.00 -0.10% T20Y0429: 0.00 -100,000.00 -0.10% T20Y0430: 0.00 -100,000.00 -0.10% T20Y0431: 0.00 -100,000.00 -0.10% T20Y0528: 0.00 -100,000.00 -0.10% T20Y0530: 0.00 -100,000.00 -0.10% T20Y0531: 0.00 -100,000.00 -0.10% T20Y0628: 0.00 -100,000.00 -0.10% T20Y0629: 0.00 -100,000.00 -0.10% T20Y0630: 0.00 -100,000.00 -0.10% T20Y0631: 0.00 -100,000.00 -0.10% T20Y0727: 0.00 -100,000.00 -0.10% T20Y0728: 0.00 -100,000.00 -0.10% T20Y0729: 0.00 -100,000.00 -0.10% T20Y0730: 0.00 -100,000.00 -0.10% T20Y0731: 0.00 -100,000.00 -0.10% T20Y0827: 0.00 -100,000.00 -0.10% T20Y0828: 0.00 -100,000.00 -0.10% T20Y0829: 0.00 -100,000.00 -0.10% T20Y0830: 0.00 -100,000.00 -0.10% T20Y0831: 0.00 -100,000.00 -0.10% T20Y0927: 0.00 -100,000.00 -0.10% T20Y0928: 0.00 -100,000.00 -0.10% T20Y0930: 0.00 -100,000.00 -0.10% T20Y0931: 0.00 -100,000.00 -0.10% T20Y1027: 0.00 -100,000.00 -0.10% T20Y1028: 0.00 -100,000.00 -0.10% T20Y1029: 0.00 -100,000.00 -0.10% T20Y1030: 0.00 -100,000.00 -0.10% T20Y1127: 0.00 -100,000.00 -0.10% T20Y1128: 0.00 -100,000.00 -0.10% T20Y1130: 0.00 -100,000.00 -0.10% T20Y1227: 0.00 -100,000.00 -0.10% T20Y1228: 0.00 -100,000.00 -0.10% T20Y1229: 0.00 -100,000.00 -0.10% T20Y1230: 0.00 -100,000.00 -0.10% T5Y0112: 0.00 -100,000.00 -0.10% T5Y0113: 0.00 -100,000.00 -0.10% T5Y0114: 0.00 -100,000.00 -0.10% T5Y0115: 0.00 -100,000.00 -0.10% T5Y0116: 0.00 -100,000.00 -0.10% T5Y0212: 0.00 -100,000.00 -0.10% T5Y0213: 0.00 -100,000.00 -0.10% T5Y0214: 0.00 -100,000.00 -0.10% T5Y0215: 0.00 -100,000.00 -0.10% T5Y0216: 0.00 -100,000.00 -0.10% T5Y0313: 0.00 -100,000.00 -0.10% T5Y0314: 0.00 -100,000.00 -0.10% T5Y0315: 0.00 -100,000.00 -0.10% T5Y0316: 0.00 -100,000.00 -0.10% T5Y0412: 0.00 -100,000.00 -0.10% T5Y0414: 0.00 -100,000.00 -0.10% T5Y0415: 0.00 -100,000.00 -0.10% T5Y0416: 0.00 -100,000.00 -0.10% T5Y0514: 0.00 -100,000.00 -0.10% T5Y0516: 0.00 -100,000.00 -0.10% T5Y0613: 0.00 -100,000.00 -0.10% T5Y0615: 0.00 -100,000.00 -0.10% T5Y0616: 0.00 -100,000.00 -0.10% T5Y0712: 0.00 -100,000.00 -0.10% T5Y0713: 0.00 -100,000.00 -0.10% T5Y0714: 0.00 -100,000.00 -0.10% T5Y0716: 0.00 -100,000.00 -0.10% T5Y0811: 0.00 -100,000.00 -0.10% T5Y0812: 0.00 -100,000.00 -0.10% T5Y0813: 0.00 -100,000.00 -0.10% T5Y0814: 0.00 -100,000.00 -0.10% T5Y0816: 0.00 -100,000.00 -0.10% T5Y0911: 0.00 -100,000.00 -0.10% T5Y0912: 0.00 -100,000.00 -0.10% T5Y0913: 0.00 -100,000.00 -0.10% T5Y0914: 0.00 -100,000.00 -0.10% T5Y0915: 0.00 -100,000.00 -0.10% T5Y0916: 0.00 -100,000.00 -0.10% T5Y1011: 0.00 -100,000.00 -0.10% T5Y1012: 0.00 -100,000.00 -0.10% T5Y1013: 0.00 -100,000.00 -0.10% T5Y1014: 0.00 -100,000.00 -0.10% T5Y1015: 0.00 -100,000.00 -0.10% T5Y1111: 0.00 -100,000.00 -0.10% T5Y1112: 0.00 -100,000.00 -0.10% T5Y1113: 0.00 -100,000.00 -0.10% T5Y1114: 0.00 -100,000.00 -0.10% T5Y1115: 0.00 -100,000.00 -0.10% T5Y1211: 0.00 -100,000.00 -0.10% T5Y1212: 0.00 -100,000.00 -0.10% T5Y1213: 0.00 -100,000.00 -0.10% T5Y1214: 0.00 -100,000.00 -0.10% T5Y1215: 0.00 -100,000.00 -0.10% 1JANATAMF: 7.00 0.10 1.45% 1STPRIMFMF: 11.90 0.00 0.00% YPL: 31.90 1.40 4.59% AAMRATECH: 33.20 -0.20 -0.60% ABB1STMF: 6.90 -0.10 -1.43% ABBANK: 22.80 -0.20 -0.87% ACI: 464.30 -3.70 -0.79% ACIFORMULA: 214.20 -3.40 -1.56% ACTIVEFINE: 53.00 3.00 6.00% AFCAGRO: 63.90 -0.60 -0.93% AFTABAUTO: 66.40 -0.30 -0.45% AGNISYSL: 24.00 0.30 1.27% AGRANINS: 24.10 -0.90 -3.60% AIBL1STIMF: 8.40 0.00 0.00% AL-HAJTEX: 109.70 0.00 0.00% ALARABANK: 19.70 -0.30 -1.50% ALLTEX: 12.70 0.00 0.00% AMBEEPHA: 385.00 -0.70 -0.18% AMCL(PRAN): 216.70 0.30 0.14% ANLIMAYARN: 34.80 1.00 2.96% ANWARGALV: 71.60 -0.20 -0.28% APEXFOODS: 143.50 -1.20 -0.83% APEXFOOT: 341.70 3.40 1.01% APEXSPINN: 115.80 0.20 0.17% APEXTANRY: 159.50 0.30 0.19% APOLOISPAT: 24.30 0.10 0.41% ARAMIT: 361.20 -1.40 -0.39% ARAMITCEM: 40.50 -0.30 -0.74% ARGONDENIM: 34.20 0.50 1.48% ASIAINS: 23.30 0.40 1.75% ASIAPACINS: 22.80 0.10 0.44% ATLASBANG: 145.50 -4.60 -3.06% AZIZPIPES: 68.60 -0.30 -0.44% BANGAS: 126.10 0.00 0.00% BANKASIA: 18.70 -0.40 -2.09% BATASHOE: 1130.60 -1.00 -0.09% BATBC: 2502.00 -5.60 -0.22% BAYLEASING: 29.20 -0.70 -2.34% BBS: 52.50 0.10 0.19% BDAUTOCA: 81.70 -1.40 -1.68% BDCOM: 26.10 0.20 0.77% BDFINANCE: 18.30 -0.10 -0.54% BDLAMPS: 177.50 1.90 1.08% BDSERVICE: 0.00 -5.50 -100.00% BDTHAI: 31.70 1.20 3.93% BDWELDING: 12.40 0.00 0.00% BEACHHATCH: 10.80 0.10 0.93% BEACONPHAR: 23.40 0.10 0.43% AMANFEED: 83.50 -0.30 -0.36% BENGALWTL: 51.40 2.50 5.11% BERGERPBL: 2250.00 -4.80 -0.21% BEXIMCO: 35.30 1.70 5.06% BGIC: 20.90 -0.10 -0.48% BIFC: 9.50 0.00 0.00% BRACBANK: 67.00 0.10 0.15% BSC: 615.00 3.10 0.51% BSCCL: 123.80 -0.20 -0.16% BSRMSTEEL: 97.20 0.00 0.00% BXPHARMA: 92.50 0.20 0.22% BXSYNTH: 8.20 0.10 1.23% CENTRALINS: 25.80 1.30 5.31% CENTRALPHL: 31.10 -0.50 -1.58% CITYBANK: 33.20 -0.10 -0.30% CITYGENINS: 18.70 0.20 1.08% CMCKAMAL: 28.20 0.50 1.81% CONFIDCEM: 142.60 0.10 0.07% CONTININS: 21.20 0.30 1.44% CVOPRL: 198.10 -1.90 -0.95% DACCADYE: 8.40 0.00 0.00% DAFODILCOM: 40.00 -0.50 -1.23% DBH: 109.00 -1.00 -0.91% DBH1STMF: 8.40 -0.10 -1.18% DELTALIFE: 109.60 -1.00 -0.90% DELTASPINN: 11.40 0.00 0.00% DESCO: 60.50 0.00 0.00% DESHBANDHU: 15.00 0.20 1.35% DHAKABANK: 21.30 -0.20 -0.93% DHAKAINS: 24.10 0.00 0.00% DSHGARME: 313.50 -0.30 -0.10% DULAMIACOT: 8.10 0.00 0.00% DUTCHBANGL: 108.10 -0.80 -0.73% EASTERNINS: 32.40 1.00 3.18% EASTLAND: 26.40 1.00 3.94% EASTRNLUB: 1169.00 21.90 1.91% EBL: 33.80 -0.10 -0.29% EBL1STMF: 7.20 0.00 0.00% EBLNRBMF: 6.50 -0.10 -1.52% ECABLES: 138.00 -4.20 -2.95% EHL: 55.40 0.80 1.47% EMERALDOIL: 32.20 0.20 0.63% ENVOYTEX: 41.70 1.40 3.47% EXIM1STMF: 7.90 0.10 1.28% EXIMBANK: 14.10 -0.10 -0.70% FAMILYTEX: 9.70 0.10 1.04% FARCHEM: 25.90 0.70 2.78% FAREASTFIN: 13.70 -0.20 -1.44% FAREASTLIF: 72.00 0.00 0.00% FASFIN: 14.80 0.30 2.07% FBFIF: 6.40 0.00 0.00% FEDERALINS: 13.70 0.00 0.00% FEKDIL: 29.70 0.60 2.06% FINEFOODS: 25.50 -0.30 -1.16% FIRSTSBANK: 14.90 -0.20 -1.32% FUWANGCER: 20.70 -0.30 -1.43% FUWANGFOOD: 15.00 -0.10 -0.66% GBBPOWER: 25.20 0.50 2.02% GEMINISEA: 674.00 6.90 1.03% GENNEXT: 11.40 0.30 2.70% GHAIL: 53.20 -1.60 -2.92% GHCL: 43.90 2.20 5.28% GLAXOSMITH: 1561.10 1.40 0.09% GLOBALINS: 19.20 -0.10 -0.52% GOLDENSON: 20.90 0.00 0.00% GP: 309.50 -1.90 -0.61% GPHISPAT: 46.10 0.80 1.77% GQBALLPEN: 80.00 -1.00 -1.23% GRAMEENS2: 13.90 0.10 0.72% GREENDELMF: 8.40 0.00 0.00% GREENDELT: 61.60 0.10 0.16% GSPFINANCE: 32.80 0.60 1.86% HAKKANIPUL: 52.70 0.10 0.19% HEIDELBCEM: 553.00 0.70 0.13% HFL: 24.70 0.50 2.07% HRTEX: 35.70 0.60 1.71% HWAWELLTEX: 36.30 -1.20 -3.20% IBNSINA: 263.10 -5.30 -1.97% ICB: 167.40 -0.60 -0.36% ICB1STNRB: 21.00 0.50 2.44% ICB2NDNRB: 10.10 -0.10 -0.98% ICB3RDNRB: 6.80 0.00 0.00% ICBAMCL2ND: 8.50 0.40 4.94% ICBEPMF1S1: 6.90 -0.10 -1.43% ICBIBANK: 5.00 -0.10 -1.96% ITC: 51.80 -0.20 -0.38% ICBSONALI1: 7.60 0.00 0.00% IDLC: 69.80 -1.10 -1.55% IFIC: 24.20 0.00 0.00% IFIC1STMF: 6.90 0.10 1.47% IFILISLMF1: 8.40 0.00 0.00% ILFSL: 14.90 0.10 0.68% IMAMBUTTON: 15.30 -0.10 -0.65% INTECH: 14.10 0.00 0.00% IPDC: 53.60 -2.20 -3.94% ISLAMIBANK: 44.10 -1.10 -2.43% ISLAMICFIN: 22.60 0.20 0.89% ISLAMIINS: 22.50 0.10 0.45% ISNLTD: 15.40 0.00 0.00% JAMUNABANK: 19.00 0.00 0.00% JAMUNAOIL: 214.30 -3.10 -1.43% JANATAINS: 14.60 -0.10 -0.68% JMISMDL: 184.10 -0.80 -0.43% JUTESPINN: 53.80 0.70 1.32% KARNAPHULI: 17.40 0.10 0.58% KAY&QUE: 38.90 -0.30 -0.77% KBPPWBIL: 21.80 0.00 0.00% KEYACOSMET: 16.30 0.30 1.88% KOHINOOR: 388.20 -1.80 -0.46% KPCL: 64.50 -0.40 -0.62% KPPL: 8.30 0.30 3.75% LAFSURCEML: 82.00 0.00 0.00% LANKABAFIN: 63.50 -0.40 -0.63% LEGACYFOOT: 22.90 -0.10 -0.43% LIBRAINFU: 470.90 6.60 1.42% LINDEBD: 1282.30 1.80 0.14% LRGLOBMF1: 7.30 -0.10 -1.35% MAKSONSPIN: 8.80 0.00 0.00% MALEKSPIN: 23.20 0.20 0.87% MARICO: 1005.00 0.70 0.07% MATINSPINN: 42.90 -0.30 -0.69% MBL1STMF: 8.30 -0.10 -1.19% MEGCONMILK: 9.70 -0.30 -3.00% MEGHNACEM: 109.60 -1.00 -0.90% MEGHNALIFE: 61.40 -0.60 -0.97% MEGHNAPET: 9.80 -0.10 -1.01% MERCANBANK: 18.80 -0.10 -0.53% MERCINS: 20.40 0.40 2.00% METROSPIN: 7.80 0.00 0.00% MHSML: 27.60 1.00 3.76% MICEMENT: 84.10 0.50 0.60% MIDASFIN: 27.00 0.30 1.12% MIRACLEIND: 50.70 2.10 4.32% MITHUNKNIT: 53.70 0.20 0.37% MJLBD: 121.00 -1.10 -0.90% MODERNDYE: 161.50 -3.10 -1.88% MONNOCERA: 42.40 -0.20 -0.47% MONNOSTAF: 506.00 9.10 1.83% MPETROLEUM: 204.50 -2.00 -0.97% MTB: 25.80 0.50 1.98% NATLIFEINS: 181.20 0.10 0.06% NAVANACNG: 71.00 0.50 0.71% NBL: 14.10 0.00 0.00% NCCBANK: 14.20 -0.30 -2.07% NCCBLMF1: 8.10 -0.10 -1.22% NHFIL: 54.00 -0.90 -1.64% NITOLINS: 26.60 -0.20 -0.75% NLI1STMF: 13.90 0.00 0.00% NORTHERN: 0.00 -260.90 -100.00% NORTHRNINS: 27.60 0.10 0.36% NPOLYMAR: 102.80 2.50 2.49% NTC: 707.30 -15.10 -2.09% NTLTUBES: 131.30 -1.30 -0.98% OLYMPIC: 307.50 0.10 0.03% ONEBANKLTD: 21.50 -0.10 -0.46% ORIONINFU: 57.50 -0.20 -0.35% ORIONPHARM: 53.40 1.00 1.91% PADMALIFE: 31.40 -0.20 -0.63% PADMAOIL: 254.00 -4.20 -1.63% PARAMOUNT: 19.80 -0.20 -1.00% PENINSULA: 31.70 0.10 0.32% PEOPLESINS: 23.00 0.10 0.44% PF1STMF: 7.00 0.00 0.00% PHARMAID: 266.70 -1.90 -0.71% PHENIXINS: 34.50 0.20 0.58% PHOENIXFIN: 35.70 -1.10 -2.99% PHPMF1: 6.60 0.10 1.54% PIONEERINS: 33.40 -0.30 -0.89% PLFSL: 9.50 -0.10 -1.04% POPULAR1MF: 6.60 0.00 0.00% POPULARLIF: 77.20 -2.50 -3.14% POWERGRID: 57.20 -0.30 -0.52% PRAGATIINS: 31.70 -0.20 -0.63% PRAGATILIF: 104.80 0.90 0.87% PREMIERBAN: 12.30 0.00 0.00% PREMIERCEM: 94.40 2.30 2.50% PREMIERLEA: 15.20 0.60 4.11% PRIME1ICBA: 7.10 0.00 0.00% PRIMEBANK: 19.10 -0.20 -1.04% PRIMEFIN: 11.00 0.00 0.00% PRIMEINSUR: 21.30 0.20 0.95% PRIMELIFE: 62.90 0.90 1.45% PRIMETEX: 26.10 0.30 1.16% PROGRESLIF: 66.90 3.20 5.02% PROVATIINS: 19.00 0.00 0.00% PTL: 25.30 0.30 1.20% PUBALIBANK: 25.70 -0.30 -1.15% PURABIGEN: 18.00 0.30 1.69% QSMDRYCELL: 100.90 1.00 1.00% RAHIMAFOOD: 123.20 0.80 0.65% RAHIMTEXT: 293.00 9.40 3.31% RAKCERAMIC: 64.20 -0.80 -1.23% RANFOUNDRY: 122.60 -1.50 -1.21% RDFOOD: 16.40 0.00 0.00% RECKITTBEN: 1525.50 3.60 0.24% RELIANCE1: 10.00 0.00 0.00% RELIANCINS: 55.00 -1.90 -3.34% RENATA: 1105.20 2.60 0.24% RENWICKJA: 600.00 6.70 1.13% REPUBLIC: 34.90 -0.60 -1.69% RNSPIN: 29.80 1.30 4.56% RSRMSTEEL: 81.80 3.10 3.94% RUPALIBANK: 34.40 -0.10 -0.29% RUPALIINS: 22.40 0.10 0.45% RUPALILIFE: 43.40 -0.40 -0.91% SAFKOSPINN: 14.50 0.20 1.40% SAIFPOWER: 50.00 0.30 0.60% SAIHAMCOT: 17.40 -0.20 -1.14% SAIHAMTEX: 18.70 0.00 0.00% SALAMCRST: 41.10 0.70 1.73% SALVOCHEM: 22.00 1.50 7.32% SAMATALETH: 27.20 -0.50 -1.81% SAMORITA: 79.60 0.90 1.14% SANDHANINS: 38.00 0.20 0.53% SAPORTL: 46.80 0.60 1.30% SAVAREFR: 58.50 -0.50 -0.85% SEBL1STMF: 12.80 0.00 0.00% SHAHJABANK: 16.50 -0.20 -1.20% SHURWID: 10.50 0.10 0.96% SHYAMPSUG: 20.40 0.20 0.99% SIBL: 21.70 0.00 0.00% SINGERBD: 202.00 -2.30 -1.13% SINOBANGLA: 33.90 -0.10 -0.29% SONALIANSH: 211.30 0.30 0.14% SONARBAINS: 18.70 -0.30 -1.58% SONARGAON: 13.90 0.50 3.73% SOUTHEASTB: 20.70 -0.50 -2.36% SPCERAMICS: 10.80 0.00 0.00% SPCL: 141.90 -1.30 -0.91% SQUARETEXT: 68.90 0.30 0.44% SQURPHARMA: 269.40 0.50 0.19% STANCERAM: 56.50 0.00 0.00% STANDARINS: 17.80 -0.30 -1.66% STANDBANKL: 13.60 0.00 0.00% STYLECRAFT: 1315.00 -0.40 -0.03% SUMITPOWER: 43.30 -0.30 -0.69% SUNLIFEINS: 22.50 0.10 0.45% TAKAFULINS: 21.10 1.00 4.98% TALLUSPIN: 10.60 0.00 0.00% TITASGAS: 53.80 0.30 0.56% TRUSTB1MF: 6.80 0.00 0.00% TRUSTBANK: 25.10 0.10 0.40% TUNGHAI: 14.60 0.00 0.00% CAPMBDBLMF: 9.70 0.00 0.00% UNIONCAP: 26.60 -0.30 -1.12% UNIQUEHRL: 56.00 0.10 0.18% UNITEDAIR: 7.10 -0.10 -1.39% UNITEDINS: 31.00 0.40 1.31% USMANIAGL: 89.20 -0.40 -0.45% UTTARABANK: 26.40 -0.20 -0.75% UTTARAFIN: 68.50 -1.70 -2.42% WATACHEM: 167.60 -0.10 -0.06% WMSHIPYARD: 33.80 0.20 0.60% ZAHINTEX: 22.70 1.10 5.09% ZEALBANGLA: 29.90 2.20 7.94% OAL: 26.70 0.00 0.00% KDSALTD: 83.60 -0.20 -0.24% NFML: 22.10 -0.40 -1.78% ZAHEENSPIN: 24.10 0.10 0.42% BARKAPOWER: 51.10 1.30 2.61% FIRSTFIN: 9.60 0.40 4.35% CNATEX: 11.60 0.10 0.87% SHASHADNIM: 77.10 -1.70 -2.16% VAMLRBBF: 8.70 0.00 0.00% BSRMLTD: 136.30 -1.50 -1.09% ATCSLGF: 10.00 -0.30 -2.91% PDL: 26.30 -0.20 -0.75% FORTUNE: 63.10 2.00 3.27% ETL: 21.20 0.20 0.95% IFADAUTOS: 129.00 -2.50 -1.90% UNITEDFIN: 26.90 0.80 3.07% SIMTEX: 26.80 -0.20 -0.74% DSSL: 21.90 0.30 1.39% UPGDCL: 148.50 0.00 0.00% TOSRIFA: 23.10 0.10 0.43% SEMLIBBLSF: 10.20 -0.10 -0.97% VAMLBDMF1: 8.70 -0.20 -2.25% REGENTTEX: 21.00 0.60 2.94% BNICL: 21.40 -0.10 -0.47% ACMELAB: 111.50 -1.20 -1.06%
1JANATAMF: 7 0.00 0.00% 1STPRIMFMF: 12.2 0.00 0.00% AAMRATECH: 33 -0.30 -0.90% ABB1STMF: 6.9 -0.10 -1.43% ABBANK: 22.8 -0.20 -0.87% ACI: 468 -2.70 -0.57% ACIFORMULA: 214.3 -3.40 -1.56% ACMELAB: 111.4 -1.50 -1.33% ACTIVEFINE: 52.8 2.80 5.60% AFCAGRO: 63.9 -0.20 -0.31% AFTABAUTO: 67 0.20 0.30% AGNISYSL: 24 0.40 1.69% AIBL1STIMF: 8.2 0.00 0.00% ALARABANK: 19.8 -0.10 -0.50% ALLTEX: 12.6 -0.20 -1.56% AMANFEED: 83.1 -0.80 -0.95% AMBEEPHA: 383.2 2.90 0.76% AMCL(PRAN): 215.1 0.00 0.00% ANLIMAYARN: 34.8 0.80 2.35% ANWARGALV: 72 -0.30 -0.41% APEXFOODS: 142.5 -2.30 -1.59% APEXFOOT: 338 0.00 0.00% APEXSPINN: 115 -0.70 -0.61% APEXTANRY: 160 0.00 0.00% APOLOISPAT: 24.2 0.00 0.00% ARAMIT: 360.1 -1.00 -0.28% ARAMITCEM: 40.8 0.00 0.00% ARGONDENIM: 34 0.30 0.89% ASIAINS: 23 0.30 1.32% ASIAPACINS: 23 1.70 7.98% ATCSLGF: 10.4 -0.10 -0.95% AZIZPIPES: 66.8 0.00 0.00% BANGAS: 131 5.00 3.97% BANKASIA: 18.9 -0.10 -0.53% BARKAPOWER: 51.1 1.30 2.61% BATASHOE: 1139.8 0.00 0.00% BATBC: 2505 4.90 0.20% BAYLEASING: 29.5 -0.30 -1.01% BBS: 52.7 0.30 0.57% BDAUTOCA: 37.6 0.00 0.00% BDCOM: 26 0.40 1.56% BDFINANCE: 18.3 0.00 0.00% BDLAMPS: 174 -4.40 -2.47% BDTHAI: 31.5 1.30 4.30% BDWELDING: 12.4 -0.10 -0.80% BEACHHATCH: 10.6 -0.10 -0.93% BEACONPHAR: 23.4 0.10 0.43% BENGALWTL: 51 2.00 4.08% BERGERPBL: 2220 0.00 0.00% BEXIMCO: 35.1 1.60 4.78% BGIC: 20.9 0.10 0.48% BIFC: 9.8 0.00 0.00% BNICL: 21.3 -0.50 -2.29% BRACBANK: 66.5 -0.10 -0.15% BRACSCBOND: 1030 0.00 0.00% BSC: 614 3.60 0.59% BSCCL: 123.3 -0.10 -0.08% BSRMLTD: 136.3 -1.40 -1.02% BSRMSTEEL: 97 0.30 0.31% BXPHARMA: 91.9 -0.10 -0.11% BXSYNTH: 8.1 0.00 0.00% CAPMBDBLMF: 9.6 -0.40 -4.00% CENTRALINS: 25 0.50 2.04% CENTRALPHL: 30.7 -0.90 -2.85% CITYBANK: 33.2 0.00 0.00% CITYGENINS: 18.6 0.10 0.54% CNATEX: 11.6 0.10 0.87% CONFIDCEM: 143.6 0.90 0.63% CONTININS: 21 1.00 5.00% CVOPRL: 201 1.00 0.50% DACCADYE: 8.5 0.00 0.00% DAFODILCOM: 39.5 -1.00 -2.47% DBH: 109.9 0.00 0.00% DBH1STMF: 8.3 -0.10 -1.19% DELTALIFE: 108.6 -1.40 -1.27% DELTASPINN: 11.5 0.00 0.00% DESCO: 60.1 -0.30 -0.50% DESHBANDHU: 14.9 0.00 0.00% DHAKABANK: 21.3 0.30 1.43% DHAKAINS: 24 0.00 0.00% DOREENPWR: 121.4 -0.40 -0.33% DSSL: 21.8 0.00 0.00% DULAMIACOT: 10.2 0.00 0.00% DUTCHBANGL: 107 0.40 0.38% EASTERNINS: 34 0.90 2.72% EASTLAND: 26.2 2.20 9.17% EBL: 33.9 0.10 0.30% EBL1STMF: 7.3 0.10 1.39% EBLNRBMF: 7 0.00 0.00% ECABLES: 140.1 -2.20 -1.55% EHL: 55 1.10 2.04% EMERALDOIL: 32.1 0.00 0.00% ENVOYTEX: 41.1 1.70 4.31% ETL: 21.2 0.20 0.95% EXIM1STMF: 7.6 -0.30 -3.80% EXIMBANK: 14 -0.30 -2.10% FAMILYTEX: 9.6 0.10 1.05% FARCHEM: 26.1 0.80 3.16% FAREASTFIN: 14 -0.10 -0.71% FAREASTLIF: 73 0.00 0.00% FASFIN: 14.8 0.30 2.07% FBFIF: 6.5 0.10 1.56% FEDERALINS: 13.9 0.10 0.72% FEKDIL: 29.9 0.30 1.01% FINEFOODS: 25.2 -0.60 -2.33% FIRSTFIN: 9.5 0.10 1.06% FIRSTSBANK: 14.9 -0.10 -0.67% FORTUNE: 62.9 1.80 2.95% FUWANGCER: 20.6 -0.30 -1.44% FUWANGFOOD: 15 -0.10 -0.66% GBBPOWER: 25.5 0.70 2.82% GENNEXT: 11.2 0.10 0.90% GHAIL: 54 -0.40 -0.74% GHCL: 44 2.10 5.01% GOLDENSON: 21 0.20 0.96% GP: 307.1 -0.90 -0.29% GPHISPAT: 46.6 1.20 2.64% GQBALLPEN: 80.5 -0.30 -0.37% GRAMEENS2: 13.9 0.20 1.46% GREENDELMF: 8.3 0.00 0.00% GREENDELT: 60.1 -0.40 -0.66% GSPFINANCE: 32.6 0.50 1.56% HAKKANIPUL: 52.1 -0.30 -0.57% HEIDELBCEM: 550 -5.00 -0.90% HFL: 24.5 0.00 0.00% HRTEX: 35.5 0.30 0.85% HWAWELLTEX: 37 1.00 2.78% IBBLPBOND: 991.5 1.00 0.10% IBNSINA: 272.8 0.00 0.00% ICB: 166.6 -0.10 -0.06% ICB1STNRB: 22.6 0.00 0.00% ICB2NDNRB: 10 0.00 0.00% ICB3RDNRB: 6.9 0.20 2.99% ICBAMCL2ND: 8 0.20 2.56% ICBEPMF1S1: 6.9 0.00 0.00% ICBSONALI1: 7.5 0.00 0.00% IDLC: 69.6 -1.20 -1.69% IFADAUTOS: 129.4 -1.80 -1.37% IFIC: 24.4 0.30 1.24% IFIC1STMF: 6.9 0.20 2.99% IFILISLMF1: 8.2 0.00 0.00% ILFSL: 14.9 -0.10 -0.67% IMAMBUTTON: 15.4 -0.70 -4.35% INTECH: 14.1 0.00 0.00% IPDC: 54 -1.70 -3.05% ISLAMIBANK: 44.2 -0.90 -2.00% ISLAMICFIN: 22.7 0.30 1.34% ISLAMIINS: 22.6 -0.40 -1.74% ISNLTD: 15.4 -0.10 -0.65% ITC: 51.8 -0.40 -0.77% JAMUNABANK: 18.8 -0.10 -0.53% JAMUNAOIL: 214.3 -3.40 -1.56% JANATAINS: 14.3 -1.40 -8.92% JMISMDL: 185 2.20 1.20% KAY&QUE: 39 0.00 0.00% KBPPWBIL: 21.8 0.00 0.00% KDSALTD: 83 -0.60 -0.72% KEYACOSMET: 16.3 0.40 2.52% KOHINOOR: 391 0.00 0.00% KPCL: 64.5 -0.20 -0.31% KPPL: 8.3 0.00 0.00% LAFSURCEML: 81.9 -0.10 -0.12% LANKABAFIN: 63.8 0.20 0.31% LEGACYFOOT: 22.9 0.10 0.44% LIBRAINFU: 470 0.00 0.00% LINDEBD: 1285 0.00 0.00% LRGLOBMF1: 7.1 0.00 0.00% MAKSONSPIN: 9 0.00 0.00% MALEKSPIN: 23.2 0.30 1.31% MARICO: 1028.9 6.00 0.59% MATINSPINN: 43 -0.30 -0.69% MBL1STMF: 8.2 0.10 1.23% MEGHNACEM: 106.2 -2.80 -2.57% MEGHNALIFE: 61 -0.40 -0.65% MERCANBANK: 18.8 -0.10 -0.53% MERCINS: 19.1 -0.10 -0.52% METROSPIN: 7.9 0.00 0.00% MHSML: 27.4 0.60 2.24% MICEMENT: 84.3 0.60 0.72% MIDASFIN: 27 0.00 0.00% MIRACLEIND: 50.4 1.30 2.65% MITHUNKNIT: 53.8 0.30 0.56% MJLBD: 122 -0.10 -0.08% MONNOCERA: 42.5 -0.70 -1.62% MPETROLEUM: 202.8 -2.40 -1.17% MTB: 25.8 0.00 0.00% NATLIFEINS: 182 0.00 0.00% NAVANACNG: 71 0.00 0.00% NBL: 14 -0.10 -0.71% NCCBANK: 14.2 -0.20 -1.39% NCCBLMF1: 8 0.00 0.00% NFML: 22.4 0.00 0.00% NHFIL: 53.1 -1.40 -2.57% NITOLINS: 27 0.00 0.00% NLI1STMF: 12.5 -1.00 -7.41% NORTHRNINS: 27.8 0.80 2.96% NPOLYMAR: 103 2.50 2.49% NTC: 712.1 -7.90 -1.10% OAL: 27 0.20 0.75% OLYMPIC: 306 -1.30 -0.42% ONEBANKLTD: 21.4 -0.20 -0.93% ORIONINFU: 57.8 0.10 0.17% ORIONPHARM: 53.5 1.00 1.90% PADMALIFE: 30.7 0.10 0.33% PADMAOIL: 255.4 -1.30 -0.51% PARAMOUNT: 19.5 0.00 0.00% PDL: 26.4 0.00 0.00% PENINSULA: 31.9 0.40 1.27% PEOPLESINS: 22.5 -1.00 -4.26% PF1STMF: 7 0.20 2.94% PHENIXINS: 35 0.80 2.34% PHOENIXFIN: 36 -0.60 -1.64% PHPMF1: 6.6 0.00 0.00% PIONEERINS: 34 0.00 0.00% PLFSL: 9.5 0.10 1.06% POPULAR1MF: 6.6 -0.10 -1.49% POPULARLIF: 81 5.50 7.28% POWERGRID: 57.1 0.00 0.00% PRAGATIINS: 34.7 0.00 0.00% PRAGATILIF: 99 0.00 0.00% PREMIERBAN: 12.3 -0.10 -0.81% PREMIERCEM: 94.5 3.00 3.28% PREMIERLEA: 15.3 0.60 4.08% PRIME1ICBA: 7 0.10 1.45% PRIMEBANK: 19.2 -0.20 -1.03% PRIMEFIN: 10.7 0.00 0.00% PRIMEINSUR: 22 0.00 0.00% PRIMELIFE: 60.5 0.00 0.00% PRIMETEX: 26.6 0.00 0.00% PROGRESLIF: 55 0.00 0.00% PROVATIINS: 18.7 0.00 0.00% PTL: 25 0.10 0.40% PUBALIBANK: 25.4 -0.90 -3.42% QSMDRYCELL: 100.2 0.40 0.40% RAHIMAFOOD: 120 -4.00 -3.23% RAKCERAMIC: 64.3 -0.70 -1.08% RANFOUNDRY: 122 1.00 0.83% RDFOOD: 16.4 -0.20 -1.20% RECKITTBEN: 1525 0.00 0.00% REGENTTEX: 20.9 0.50 2.45% RELIANCE1: 10.7 0.00 0.00% RELIANCINS: 63.3 0.00 0.00% REPUBLIC: 34 -0.50 -1.45% RNSPIN: 30.1 1.10 3.79% RSRMSTEEL: 81.8 2.80 3.54% RUPALIBANK: 34 0.20 0.59% RUPALIINS: 22.9 0.90 4.09% RUPALILIFE: 43.5 0.50 1.16% SAFKOSPINN: 14.6 0.20 1.39% SAIFPOWER: 50.4 0.70 1.41% SAIHAMCOT: 17.6 0.00 0.00% SAIHAMTEX: 18.6 -0.20 -1.06% SALAMCRST: 41 0.40 0.99% SALVOCHEM: 21.9 1.40 6.83% SAMATALETH: 29.4 0.00 0.00% SAMORITA: 78.8 0.80 1.03% SANDHANINS: 37.2 0.20 0.54% SAPORTL: 46.3 0.10 0.22% SEBL1STMF: 12 0.00 0.00% SEMLIBBLSF: 11.1 0.00 0.00% SEMLLECMF: 9.6 0.00 0.00% SHAHJABANK: 16.4 -0.30 -1.80% SHASHADNIM: 78.8 0.30 0.38% SHURWID: 10.6 0.20 1.92% SIBL: 21.9 0.20 0.92% SIMTEX: 27 0.10 0.37% SINGERBD: 203 -1.30 -0.64% SINOBANGLA: 33.5 -1.40 -4.01% SONARBAINS: 19.2 0.00 0.00% SONARGAON: 13.1 0.10 0.77% SOUTHEASTB: 20.8 -0.30 -1.42% SPCERAMICS: 10.7 -0.20 -1.83% SPCL: 142.3 -1.50 -1.04% SQUARETEXT: 69 0.50 0.73% SQURPHARMA: 268 -1.00 -0.37% STANCERAM: 55.5 0.80 1.46% STANDARINS: 17.2 0.00 0.00% STANDBANKL: 13.5 -0.10 -0.74% SUMITPOWER: 43.3 -0.20 -0.46% SUNLIFEINS: 21.8 0.00 0.00% TAKAFULINS: 20 0.50 2.56% TALLUSPIN: 10.5 -0.10 -0.94% TITASGAS: 53.8 0.10 0.19% TOSRIFA: 23.4 0.30 1.30% TRUSTB1MF: 6.8 0.00 0.00% TRUSTBANK: 25 0.00 0.00% TUNGHAI: 14.6 0.10 0.69% UCB: 22.6 -0.10 -0.44% UNIONCAP: 26.8 -0.10 -0.37% UNIQUEHRL: 55.9 -0.40 -0.71% UNITEDAIR: 7.1 -0.20 -2.74% UPGDCL: 150 2.00 1.35% USMANIAGL: 90 0.00 0.00% UTTARABANK: 26.5 0.10 0.38% UTTARAFIN: 68.6 -1.10 -1.58% VAMLBDMF1: 9.1 0.00 0.00% VAMLRBBF: 9 0.00 0.00% WATACHEM: 170 -3.00 -1.73% WMSHIPYARD: 33.5 -0.30 -0.89% YPL: 31.8 1.30 4.26% ZAHEENSPIN: 24.3 0.30 1.25% ZAHINTEX: 22.4 0.80 3.70%
Capital Market Summary
Dhaka Stock Exchange Limited(DSE)
DSES Index 1,305.64 -1.83 -0.14001% down
DS30 Index 2,025.83 -3.85 -0.18970% down
Market Capitalization(Tk In ML): 3,739,303.58
Total Volume 312,244,952
Market Turnover(Tk In ML) 11,524.44
Chittagong Stock Exchange Limited(CSE)
CSCX Index 10536.2659 -9.5019 -0.0901 %
CSE30 Index 15064.5307 -62.3125 -0.4119 %
CASPI Index 17375.7292 -14.3538 -0.0825 %
Market Capitalization(Tk In ML) 3,064,135.58
Total Volume 33,967,097
Market Turnover(Tk In ML) 932.93
Money Market Summary
Exchange Rate
Currency Buying Selling
USD 79.3600 79.3700
GPB 98.7397 98.7839
EURO 84.0026 84.0528
Call Money Rate 4.50%
 
DSEX Index
 

DSE Top 10 Gainer
Company LTD %Change
ZEALBANGLA 29.90 7.94 %up
SALVOCHEM 22.00 7.32 %up
ACTIVEFINE 53.00 6.00 %up
CENTRALINS 25.80 5.31 %up
GHCL 43.90 5.28 %up
BENGALWTL 51.40 5.11 %up
ZAHINTEX 22.70 5.09 %up
BEXIMCO 35.30 5.06 %up
PROGRESLIF 66.90 5.02 %up
TAKAFULINS 21.10 4.98 %up
 
DSE Top 10 Looser
Company LTD %Change
IPDC 53.60 -3.94 %down
AGRANINS 24.10 -3.60 %down
RELIANCINS 55.00 -3.34 %down
HWAWELLTEX 36.30 -3.20 %down
POPULARLIF 77.20 -3.14 %down
ATLASBANG 145.50 -3.06 %down
MEGCONMILK 9.70 -3.00 %down
PHOENIXFIN 35.70 -2.99 %down
ECABLES 138.00 -2.95 %down
GHAIL 53.20 -2.92 %down
 
DSE Top 10 Instrument
Instrument Volume Turnover(tk)
ACTIVEFINE 12535313 657061000
BEXIMCO 18527254 644000000
LANKABAFIN 6798205 437089000
ISLAMIBANK 8127349 361701000
CENTRALPHL 8996597 273519000
BARKAPOWER 4975456 254656000
BDTHAI 7468799 233746000
KEYACOSMET 14242757 228609000
FORTUNE 3630047 227554000
RSRMSTEEL 2586625 208075000
 

Choose us to thorw the dice

Reach your target with our company

Here to choose the right key for you

DSE NEWS

EXCH

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.Expire Date: 0000-00-00

REGL

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)Expire Date: 0000-00-00

REGL

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)Expire Date: 0000-00-00

EXCH

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.Expire Date: 0000-00-00

REGL

BSEC NEWS: Bangladesh Securities and Exchange Commission has informed that the office of Bangladesh Securities and Exchange Commission has been shifted to new address at Securities Commission Bhaban, Plot: E-6/C, Agargaon, Sher - e - Bangla Nagar, Dhaka - 1207, Bangladesh. Email: secbd@bdmail.net. Website: www.sec.gov.bd.Expire Date: 0000-00-00

EXCH

Training Program on "Technical Analysis": The program will be held on March 12-15, 2017 at 3:00 pm - 6:00 pm. for registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dsebd.org. N.B. Registration is considered on first come first served basis.Expire Date: 0000-00-00

BATBC

The Board of Directors has recommended 600% cash dividend for the year ended on December 31, 2016. Date of AGM: 19.04.2017, Time: 10:30 AM, Venue: Ball Room of Pan Pacific Sonargaon Hotel, Karwan Bazar, Dhaka. Record date: 21.03.2017. The Company has also reported EPS of Tk. 126.37, NAV per share of Tk. 314.71 and NOCFPS of Tk. 70.58 for the year ended on December 31, 2016 as against Tk. 97.90, Tk. 243.49 and Tk. 151.68 respectively for the year ended on December 31, 2015.Expire Date: 0000-00-00

BATBC

There will be no price limit on the trading of the shares of the Company today (28.02.2017) following its corporate declaration.Expire Date: 0000-00-00

MITHUNKNIT

Mr. Rabiul Haq, one of the Sponsors of the Company, has expressed his intention to transfer 2,50,000 shares out of his total holding of 6,97,708 shares of the Company to his son Mr. Asif Waqfiul Haq, by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.Expire Date: 0000-00-00

GREENDELT

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 01.03.2017 to 02.03.2017. Trading of the shares of the Company will remain suspended on record date i.e., 05.03.2017.Expire Date: 0000-00-00

PRIMEFIN

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 01.03.2017 to 13.03.2017. Trading of the shares of the Company will remain suspended on record date i.e., 14.03.2017.Expire Date: 0000-00-00

CENTRALPHL

In connection with the instruction for closure of production and distribution of Penicillin, Cephalosporin, Steroid, and cancer antidote of 28 medicine companies within next 3 days, the Company informed the following: As necessary set up for manufacturing of Penicillin and Cephalosporin type medicine was not completed, Drugs Administrative Authority suspended the manufacturing of stated medicine (Ref. No. DA/ML-060/05/2341 dated 20.02.2012) (cont.1)Expire Date: 0000-00-00

CENTRALPHL

(continuation news of CENTRALPHL): and since then the company is not manufacturing any type of Penicillin, Cephalosporin medicine in its factory. Moreover the Company did not take permission from Drug Administrative Authority for production of Steroid and cancer antidote medicine. (cont.2)Expire Date: 0000-00-00

CENTRALPHL

(continuation news of CENTRALPHL): As a result of that honorable shareholders and other well wishers of the company do not have any reasonable ground to be confused and in panic. This instruction will have no impact on production of the company. So there is no scope of misunderstanding regarding this. (end)Expire Date: 0000-00-00

EXCH

Today's (28.02.2017) Total Trades: 173,440; Volume: 312,244,952 and Turnover: Tk. 11,524.44 million.Expire Date: 0000-00-00

SPCL

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2016 to the respective shareholders' BO Accounts on February 28, 2017.Expire Date: 0000-00-00

LAFSURCEML

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 09, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.Expire Date: 0000-00-00

GAT

Withdrawal of Authorized Representative: Gateway Equity Resources Ltd. (DSE TREC No. 157), has withdrawn one of its Authorized Representatives, Mr. Md. Rezaul Karim, with immediate effect.Expire Date: 0000-00-00