DOREENPWR: 137.00 -1.70 -1.23% SEMLLECMF: 9.40 0.20 2.17% UCB: 17.20 0.20 1.18% BRACSCBOND: 1001.00 1.00 0.10% DEBARACEM: 0.00 -1,865.00 -0.05% DEBBDLUGG: 0.00 -784.00 -100.00% DEBBDWELD: 0.00 -1,418.50 -0.07% DEBBDZIPP: 0.00 -700.00 -100.00% DEBBXDENIM: 0.00 -1,450.00 -0.07% DEBBXFISH: 0.00 -835.00 -100.00% DEBBXKNI: 0.00 -900.00 -100.00% DEBBXTEX: 0.00 -1,300.00 -0.08% IBBLPBOND: 972.00 -16.00 -1.62% T10Y1214: 0.00 -95,500.00 -0.10% 1JANATAMF: 7.60 0.30 4.11% 1STPRIMFMF: 11.80 0.00 0.00% YPL: 27.70 -0.10 -0.36% AAMRATECH: 39.50 -0.70 -1.74% ABB1STMF: 7.10 0.10 1.43% ABBANK: 19.20 0.10 0.52% ACI: 520.00 -2.00 -0.38% ACIFORMULA: 200.80 1.50 0.75% ACTIVEFINE: 51.30 0.00 0.00% AFCAGRO: 57.70 0.50 0.87% AFTABAUTO: 63.50 -0.60 -0.94% AGNISYSL: 27.60 -0.50 -1.78% AGRANINS: 17.90 0.10 0.56% AIBL1STIMF: 8.20 0.00 0.00% AL-HAJTEX: 106.00 0.30 0.28% ALARABANK: 16.70 -0.10 -0.60% ALLTEX: 11.90 0.10 0.85% AMBEEPHA: 400.00 2.60 0.65% AMCL(PRAN): 212.70 1.80 0.85% ANLIMAYARN: 30.10 -0.50 -1.63% ANWARGALV: 68.10 -0.40 -0.58% APEXFOODS: 136.10 0.00 0.00% APEXFOOT: 331.00 2.70 0.82% APEXSPINN: 107.40 0.10 0.09% APEXTANRY: 149.30 2.10 1.43% APOLOISPAT: 18.90 0.00 0.00% ARAMIT: 371.10 2.50 0.68% ARAMITCEM: 35.80 -0.70 -1.92% ARGONDENIM: 34.60 0.00 0.00% ASIAINS: 21.10 -1.10 -4.95% ASIAPACINS: 19.50 0.00 0.00% ATLASBANG: 130.00 -1.10 -0.84% AZIZPIPES: 63.00 0.10 0.16% BANGAS: 116.60 -1.10 -0.93% BANKASIA: 15.10 0.10 0.67% BATASHOE: 1127.00 1.40 0.12% BATBC: 2662.00 37.90 1.44% BAYLEASING: 26.30 0.10 0.38% BBS: 48.70 0.10 0.21% BDAUTOCA: 84.40 2.40 2.93% BDCOM: 39.50 -0.60 -1.50% BDFINANCE: 19.40 -0.40 -2.02% BDLAMPS: 171.50 -0.50 -0.29% BDSERVICE: 0.00 -5.50 -100.00% BDTHAI: 27.30 0.70 2.63% BDWELDING: 13.10 -0.10 -0.76% BEACHHATCH: 15.20 0.20 1.33% BEACONPHAR: 20.80 -0.10 -0.48% AMANFEED: 73.90 -1.10 -1.47% BENGALWTL: 46.20 -0.50 -1.07% BERGERPBL: 2099.10 -0.90 -0.04% BEXIMCO: 33.30 -0.10 -0.30% BGIC: 18.20 0.10 0.55% BIFC: 9.40 -0.10 -1.05% BRACBANK: 75.60 1.60 2.16% BSC: 609.50 -11.80 -1.90% BSCCL: 117.10 0.10 0.09% BSRMSTEEL: 91.40 -0.10 -0.11% BXPHARMA: 109.60 -0.10 -0.09% BXSYNTH: 7.70 0.00 0.00% CENTRALINS: 21.70 0.60 2.84% CENTRALPHL: 28.00 -0.30 -1.06% CITYBANK: 33.00 -0.20 -0.60% CITYGENINS: 14.80 0.00 0.00% CMCKAMAL: 24.60 -0.20 -0.81% CONFIDCEM: 130.00 -1.30 -0.99% CONTININS: 19.10 -0.20 -1.04% CVOPRL: 201.00 1.10 0.55% DACCADYE: 7.90 0.10 1.28% DAFODILCOM: 39.70 -0.50 -1.24% DBH: 113.50 0.00 0.00% DBH1STMF: 8.60 0.00 0.00% DELTALIFE: 0.00 -94.90 -100.00% DELTASPINN: 11.40 -0.10 -0.87% DESCO: 49.50 0.00 0.00% DESHBANDHU: 18.50 0.00 0.00% DHAKABANK: 17.00 0.20 1.19% DHAKAINS: 19.50 -0.70 -3.47% DSHGARME: 335.00 -3.00 -0.89% DULAMIACOT: 0.00 -8.00 -100.00% DUTCHBANGL: 99.60 -0.40 -0.40% EASTERNINS: 30.50 0.70 2.35% EASTLAND: 21.60 0.30 1.41% EASTRNLUB: 962.10 -8.40 -0.87% EBL: 31.60 0.40 1.28% EBL1STMF: 7.50 0.00 0.00% EBLNRBMF: 7.30 0.20 2.82% ECABLES: 140.00 1.40 1.01% EHL: 48.80 0.80 1.67% EMERALDOIL: 23.70 -0.40 -1.66% ENVOYTEX: 37.10 -0.90 -2.37% EXIM1STMF: 8.30 0.20 2.47% EXIMBANK: 10.20 0.10 0.99% FAMILYTEX: 8.10 0.10 1.25% FARCHEM: 25.10 -0.30 -1.18% FAREASTFIN: 9.80 -0.10 -1.01% FAREASTLIF: 75.60 0.20 0.27% FASFIN: 17.60 0.00 0.00% FBFIF: 6.70 0.10 1.52% FEDERALINS: 0.00 -11.40 -100.00% FEKDIL: 25.30 0.00 0.00% FINEFOODS: 26.60 -0.30 -1.12% FIRSTSBANK: 11.30 -1.10 -8.87% FUWANGCER: 17.90 -0.20 -1.10% FUWANGFOOD: 15.30 -0.10 -0.65% GBBPOWER: 22.90 -0.30 -1.29% GEMINISEA: 559.00 5.80 1.05% GENNEXT: 9.20 -0.10 -1.08% GHAIL: 44.40 -0.80 -1.77% GHCL: 39.70 0.50 1.28% GLAXOSMITH: 1466.00 0.90 0.06% GLOBALINS: 15.00 0.40 2.74% GOLDENSON: 17.10 0.00 0.00% GP: 335.00 3.30 0.99% GPHISPAT: 43.30 -0.50 -1.14% GQBALLPEN: 88.90 0.40 0.45% GRAMEENS2: 14.50 -0.10 -0.68% GREENDELMF: 8.40 0.00 0.00% GREENDELT: 61.00 0.00 0.00% GSPFINANCE: 27.30 -0.30 -1.09% HAKKANIPUL: 54.10 0.30 0.56% HEIDELBCEM: 459.80 2.10 0.46% HFL: 24.20 0.20 0.83% HRTEX: 31.90 0.10 0.31% HWAWELLTEX: 36.70 -0.20 -0.54% IBNSINA: 242.10 -0.50 -0.21% ICB: 181.50 -2.40 -1.31% ICB2NDNRB: 11.20 -0.20 -1.75% ICB3RDNRB: 7.90 0.10 1.28% ICBAMCL2ND: 9.40 0.10 1.08% ICBEPMF1S1: 8.30 -0.10 -1.19% ICBIBANK: 4.80 0.00 0.00% ITC: 47.60 -1.20 -2.46% ICBSONALI1: 8.80 0.10 1.15% IDLC: 69.90 -0.60 -0.85% IFIC: 16.20 0.10 0.62% IFIC1STMF: 6.90 0.10 1.47% IFILISLMF1: 8.30 -0.20 -2.35% ILFSL: 13.70 -0.20 -1.44% IMAMBUTTON: 13.80 0.50 3.76% INTECH: 17.50 -0.40 -2.23% IPDC: 40.50 0.10 0.25% ISLAMIBANK: 31.70 -1.10 -3.35% ISLAMICFIN: 22.50 -0.20 -0.88% ISLAMIINS: 24.40 -0.30 -1.21% ISNLTD: 16.80 -0.60 -3.45% JAMUNABANK: 18.90 0.40 2.16% JAMUNAOIL: 204.90 -1.50 -0.73% JANATAINS: 0.00 -10.50 -100.00% JMISMDL: 181.60 -0.20 -0.11% JUTESPINN: 60.00 0.20 0.33% KARNAPHULI: 15.10 -1.10 -6.79% KAY&QUE: 55.00 1.00 1.85% KBPPWBIL: 23.10 -0.20 -0.86% KEYACOSMET: 14.10 -0.20 -1.40% KOHINOOR: 397.00 10.20 2.64% KPCL: 58.00 0.00 0.00% KPPL: 8.00 0.10 1.27% LAFSURCEML: 65.00 -0.30 -0.46% LANKABAFIN: 47.40 -1.00 -2.07% LEGACYFOOT: 21.20 0.10 0.47% LIBRAINFU: 534.80 12.30 2.35% LINDEBD: 1308.00 -2.20 -0.17% LRGLOBMF1: 7.10 0.10 1.43% MAKSONSPIN: 9.00 0.00 0.00% MALEKSPIN: 22.50 0.10 0.45% MARICO: 1029.80 1.20 0.12% MATINSPINN: 40.30 0.70 1.77% MBL1STMF: 8.70 0.10 1.16% MEGCONMILK: 10.00 0.10 1.01% MEGHNACEM: 105.50 0.90 0.86% MEGHNALIFE: 56.00 1.00 1.82% MEGHNAPET: 9.00 0.00 0.00% MERCANBANK: 17.60 0.70 4.14% MERCINS: 18.90 0.60 3.28% METROSPIN: 7.80 0.20 2.63% MHSML: 32.20 2.50 8.42% MICEMENT: 90.80 -0.30 -0.33% MIDASFIN: 0.00 -27.30 -100.00% MIRACLEIND: 45.10 -0.70 -1.53% MITHUNKNIT: 45.00 0.30 0.67% MJLBD: 119.90 -1.00 -0.83% MODERNDYE: 210.00 2.90 1.40% MONNOCERA: 38.30 -0.20 -0.52% MONNOSTAF: 521.10 3.00 0.58% MPETROLEUM: 198.90 1.40 0.71% MTB: 26.20 0.00 0.00% NATLIFEINS: 173.50 2.30 1.34% NAVANACNG: 70.30 -0.80 -1.13% NBL: 12.80 -0.10 -0.78% NCCBANK: 12.70 -0.10 -0.78% NCCBLMF1: 8.10 0.20 2.53% NHFIL: 46.30 -1.10 -2.32% NITOLINS: 21.90 -0.20 -0.90% NLI1STMF: 14.20 -0.10 -0.70% NORTHERN: 516.00 20.90 4.22% NORTHRNINS: 23.10 0.30 1.32% NPOLYMAR: 101.90 0.10 0.10% NTC: 647.00 -7.10 -1.09% NTLTUBES: 108.50 -1.20 -1.09% OLYMPIC: 271.90 -2.40 -0.87% ONEBANKLTD: 20.10 0.30 1.52% ORIONINFU: 58.30 -0.30 -0.51% ORIONPHARM: 47.90 -0.40 -0.83% PADMALIFE: 42.60 0.40 0.95% PADMAOIL: 246.50 -1.00 -0.40% PARAMOUNT: 20.20 0.20 1.00% PENINSULA: 26.40 0.30 1.15% PEOPLESINS: 22.00 0.40 1.85% PF1STMF: 7.70 -0.10 -1.28% PHARMAID: 270.70 1.10 0.41% PHENIXINS: 23.90 -0.90 -3.63% PHOENIXFIN: 24.80 0.00 0.00% PHPMF1: 8.10 0.00 0.00% PIONEERINS: 27.50 -0.30 -1.08% PLFSL: 8.80 0.10 1.15% POPULAR1MF: 7.00 0.20 2.94% POPULARLIF: 66.70 -0.30 -0.45% POWERGRID: 52.80 0.30 0.57% PRAGATIINS: 30.10 -0.90 -2.90% PRAGATILIF: 98.00 -2.00 -2.00% PREMIERBAN: 0.00 -11.70 -100.00% PREMIERCEM: 90.10 -0.30 -0.33% PREMIERLEA: 17.70 -0.60 -3.28% PRIME1ICBA: 7.90 0.00 0.00% PRIMEBANK: 21.80 0.50 2.35% PRIMEFIN: 11.10 0.40 3.74% PRIMEINSUR: 18.90 0.80 4.42% PRIMELIFE: 54.90 0.30 0.55% PRIMETEX: 26.10 -0.20 -0.76% PROGRESLIF: 61.00 1.00 1.67% PROVATIINS: 17.60 0.30 1.73% PTL: 35.00 0.20 0.57% PUBALIBANK: 22.70 -0.30 -1.30% PURABIGEN: 17.10 -0.10 -0.58% QSMDRYCELL: 92.50 0.20 0.22% RAHIMAFOOD: 110.90 1.80 1.65% RAHIMTEXT: 298.50 -0.70 -0.23% RAKCERAMIC: 56.10 -0.80 -1.41% RANFOUNDRY: 121.50 -0.40 -0.33% RDFOOD: 16.70 0.00 0.00% RECKITTBEN: 1485.00 -38.50 -2.53% RELIANCE1: 10.50 0.10 0.96% RELIANCINS: 43.70 -1.80 -3.96% RENATA: 1100.10 -2.00 -0.18% RENWICKJA: 571.00 3.50 0.62% REPUBLIC: 25.50 -1.20 -4.49% RNSPIN: 21.00 -0.10 -0.47% RSRMSTEEL: 84.20 -0.80 -0.94% RUPALIBANK: 26.70 -0.70 -2.55% RUPALIINS: 17.30 0.10 0.58% RUPALILIFE: 42.10 -0.30 -0.71% SAFKOSPINN: 13.80 0.00 0.00% SAIFPOWER: 42.00 -0.30 -0.71% SAIHAMCOT: 17.10 0.20 1.18% SAIHAMTEX: 21.00 0.20 0.96% SALAMCRST: 34.60 0.00 0.00% SALVOCHEM: 23.10 -0.60 -2.53% SAMATALETH: 0.00 -27.00 -100.00% SAMORITA: 79.00 -1.10 -1.37% SANDHANINS: 35.60 0.60 1.71% SAPORTL: 39.70 -0.10 -0.25% SAVAREFR: 0.00 -70.20 -100.00% SEBL1STMF: 13.20 0.00 0.00% SHAHJABANK: 15.10 0.10 0.67% SHURWID: 9.70 0.20 2.11% SHYAMPSUG: 23.10 0.30 1.32% SIBL: 22.00 -0.10 -0.45% SINGERBD: 181.00 0.70 0.39% SINOBANGLA: 36.00 -0.10 -0.28% SONALIANSH: 248.50 4.70 1.93% SONARBAINS: 0.00 -17.00 -100.00% SONARGAON: 11.30 0.10 0.89% SOUTHEASTB: 17.30 0.10 0.58% SPCERAMICS: 12.00 -0.20 -1.64% SPCL: 142.40 -0.20 -0.14% SQUARETEXT: 64.30 -0.20 -0.31% SQURPHARMA: 282.90 0.20 0.07% STANCERAM: 59.60 -0.10 -0.17% STANDARINS: 16.00 -0.80 -4.76% STANDBANKL: 10.50 -0.10 -0.94% STYLECRAFT: 1365.10 -2.70 -0.20% SUMITPOWER: 39.00 0.40 1.04% SUNLIFEINS: 21.20 -0.40 -1.85% TAKAFULINS: 19.50 -0.20 -1.02% TALLUSPIN: 9.80 -0.10 -1.01% TITASGAS: 50.50 1.10 2.23% TRUSTB1MF: 7.20 0.20 2.86% TRUSTBANK: 24.50 0.00 0.00% TUNGHAI: 15.40 -0.20 -1.28% CAPMBDBLMF: 8.60 -0.10 -1.15% UNIONCAP: 27.00 0.30 1.12% UNIQUEHRL: 53.90 -0.70 -1.28% UNITEDAIR: 6.10 0.20 3.39% UNITEDINS: 26.50 0.80 3.11% USMANIAGL: 90.70 -0.50 -0.55% UTTARABANK: 23.30 0.10 0.43% UTTARAFIN: 56.50 -0.20 -0.35% WATACHEM: 160.60 0.30 0.19% WMSHIPYARD: 0.00 -36.90 -100.00% ZAHINTEX: 18.80 -0.10 -0.53% ZEALBANGLA: 44.70 3.00 7.19% OAL: 25.30 0.00 0.00% KDSALTD: 75.80 -0.20 -0.26% NFML: 27.10 0.30 1.12% ZAHEENSPIN: 26.00 -0.10 -0.38% BARKAPOWER: 44.00 -0.50 -1.12% FIRSTFIN: 10.40 -0.50 -4.59% CNATEX: 9.40 -0.10 -1.05% SHASHADNIM: 67.70 -0.60 -0.88% VAMLRBBF: 9.00 -0.20 -2.17% BSRMLTD: 131.00 0.40 0.31% ATCSLGF: 10.60 -0.10 -0.93% PDL: 21.90 -0.50 -2.23% FORTUNE: 54.20 -0.80 -1.45% ETL: 22.30 -0.30 -1.33% IFADAUTOS: 132.70 -2.40 -1.78% UNITEDFIN: 20.00 0.00 0.00% SIMTEX: 28.40 0.80 2.90% DSSL: 20.20 -0.30 -1.46% UPGDCL: 178.80 1.60 0.90% TOSRIFA: 25.70 -0.20 -0.77% SEMLIBBLSF: 9.60 0.10 1.05% VAMLBDMF1: 8.50 -0.20 -2.30% REGENTTEX: 28.90 -1.30 -4.30% BNICL: 16.60 0.10 0.61% SHEPHERD: 39.10 0.00 0.00% ACMELAB: 114.50 -0.30 -0.26%
1JANATAMF: 7.4 0.00 0.00% 1STPRIMFMF: 11.9 0.00 0.00% AAMRATECH: 40 0.60 1.52% ABB1STMF: 7 0.00 0.00% ABBANK: 19 -0.10 -0.52% ACI: 519 0.60 0.12% ACIFORMULA: 197.6 -1.30 -0.65% ACMELAB: 114 0.20 0.18% ACTIVEFINE: 51.3 -0.20 -0.39% AFCAGRO: 58 0.20 0.35% AFTABAUTO: 63.6 -0.30 -0.47% AGNISYSL: 27.1 -0.70 -2.52% AIBL1STIMF: 8.3 0.00 0.00% ALARABANK: 16.6 0.00 0.00% ALLTEX: 11.6 0.00 0.00% AMANFEED: 74.5 0.00 0.00% AMBEEPHA: 395.1 -1.90 -0.48% AMCL(PRAN): 209.9 0.00 0.00% ANLIMAYARN: 30.5 0.00 0.00% ANWARGALV: 68.2 -0.50 -0.73% APEXFOODS: 136 0.00 0.00% APEXFOOT: 332.9 0.00 0.00% APEXSPINN: 107 0.00 0.00% APEXTANRY: 148 0.00 0.00% APOLOISPAT: 18.9 0.00 0.00% ARAMIT: 375 0.00 0.00% ARAMITCEM: 36 0.00 0.00% ARGONDENIM: 34.4 0.00 0.00% ASIAINS: 22 0.30 1.38% ASIAPACINS: 19 0.00 0.00% ATCSLGF: 10.4 0.00 0.00% AZIZPIPES: 61 0.20 0.33% BANGAS: 117.1 0.00 0.00% BANKASIA: 14.8 0.00 0.00% BARKAPOWER: 44 0.00 0.00% BATASHOE: 1118 0.00 0.00% BATBC: 2700.1 8.40 0.31% BAYLEASING: 26.1 -0.10 -0.38% BBS: 48.5 0.00 0.00% BDAUTOCA: 37.6 0.00 0.00% BDCOM: 39.4 0.00 0.00% BDFINANCE: 19.8 0.10 0.51% BDLAMPS: 171 0.00 0.00% BDTHAI: 27.2 0.10 0.37% BDWELDING: 13.1 0.00 0.00% BEACHHATCH: 15.2 0.10 0.66% BEACONPHAR: 20.8 0.10 0.48% BENGALWTL: 47 0.30 0.64% BERGERPBL: 2050 0.00 0.00% BEXIMCO: 33.4 0.00 0.00% BGIC: 17.8 0.00 0.00% BIFC: 9.3 0.00 0.00% BNICL: 16.5 0.00 0.00% BRACBANK: 75 -0.10 -0.13% BRACSCBOND: 1030 0.00 0.00% BSC: 608.6 0.00 0.00% BSCCL: 117 0.00 0.00% BSRMLTD: 131.7 0.00 0.00% BSRMSTEEL: 90.8 0.00 0.00% BXPHARMA: 109.5 -0.40 -0.36% BXSYNTH: 7.4 0.00 0.00% CAPMBDBLMF: 8.5 0.00 0.00% CENTRALINS: 21.7 0.00 0.00% CENTRALPHL: 28.2 0.00 0.00% CITYBANK: 32.8 0.00 0.00% CITYGENINS: 14.8 0.00 0.00% CNATEX: 9.5 0.10 1.06% CONFIDCEM: 129 -0.10 -0.08% CONTININS: 20 0.00 0.00% CVOPRL: 202 0.70 0.35% DACCADYE: 8 0.00 0.00% DAFODILCOM: 40 0.00 0.00% DBH: 112.5 0.00 0.00% DBH1STMF: 8.4 0.00 0.00% DELTALIFE: 95 0.00 0.00% DELTASPINN: 11.3 0.00 0.00% DESCO: 49 0.00 0.00% DESHBANDHU: 18.2 0.00 0.00% DHAKABANK: 17.4 0.00 0.00% DHAKAINS: 20.8 0.00 0.00% DOREENPWR: 138 0.00 0.00% DSSL: 20.4 0.10 0.49% DULAMIACOT: 10.2 0.00 0.00% DUTCHBANGL: 98.5 0.00 0.00% EASTERNINS: 28.2 0.00 0.00% EASTLAND: 21.6 0.00 0.00% EBL: 31.5 0.00 0.00% EBL1STMF: 7.5 0.00 0.00% EBLNRBMF: 7.3 0.00 0.00% ECABLES: 138 0.00 0.00% EHL: 48 0.00 0.00% EMERALDOIL: 23.8 -0.10 -0.42% ENVOYTEX: 37.4 -0.10 -0.27% ETL: 22.3 0.00 0.00% EXIM1STMF: 8.2 0.00 0.00% EXIMBANK: 10.2 0.00 0.00% FAMILYTEX: 8.1 0.00 0.00% FARCHEM: 25.2 0.00 0.00% FAREASTFIN: 9.7 0.00 0.00% FAREASTLIF: 75.2 0.00 0.00% FASFIN: 17.5 0.00 0.00% FBFIF: 6.6 0.00 0.00% FEDERALINS: 11.3 0.00 0.00% FEKDIL: 24.8 0.00 0.00% FINEFOODS: 26 -0.10 -0.38% FIRSTFIN: 10.3 -0.10 -0.96% FIRSTSBANK: 11.2 0.00 0.00% FORTUNE: 54.5 -0.20 -0.37% FUWANGCER: 17.9 0.00 0.00% FUWANGFOOD: 15.3 0.00 0.00% GBBPOWER: 23 0.10 0.44% GENNEXT: 9.2 0.00 0.00% GHAIL: 44.2 0.00 0.00% GHCL: 39.1 0.00 0.00% GOLDENSON: 17.1 0.00 0.00% GP: 331.1 0.00 0.00% GPHISPAT: 43.4 0.10 0.23% GQBALLPEN: 89.5 -0.10 -0.11% GRAMEENS2: 14.4 0.00 0.00% GREENDELMF: 8.3 0.00 0.00% GREENDELT: 61.4 0.00 0.00% GSPFINANCE: 27.7 0.00 0.00% HAKKANIPUL: 54 -0.30 -0.55% HEIDELBCEM: 460 0.00 0.00% HFL: 24.2 -0.10 -0.41% HRTEX: 30.7 0.00 0.00% HWAWELLTEX: 35.6 0.00 0.00% IBBLPBOND: 961 0.00 0.00% IBNSINA: 242 0.00 0.00% ICB: 181 -0.30 -0.17% ICB2NDNRB: 11.3 0.00 0.00% ICB3RDNRB: 7.7 0.00 0.00% ICBAMCL2ND: 9.2 0.00 0.00% ICBEPMF1S1: 8.3 0.00 0.00% ICBSONALI1: 8.7 0.00 0.00% IDLC: 70.9 0.50 0.71% IFADAUTOS: 133.5 0.60 0.45% IFIC: 15.9 0.00 0.00% IFIC1STMF: 6.7 0.00 0.00% IFILISLMF1: 8.2 0.00 0.00% ILFSL: 13.7 0.00 0.00% IMAMBUTTON: 14 0.00 0.00% INTECH: 17.4 -0.20 -1.14% IPDC: 39.5 0.00 0.00% ISLAMIBANK: 31.8 -0.10 -0.31% ISLAMICFIN: 22.7 0.00 0.00% ISLAMIINS: 24.3 0.00 0.00% ISNLTD: 16.1 0.00 0.00% ITC: 47.6 -0.20 -0.42% JAMUNABANK: 19 0.10 0.53% JAMUNAOIL: 203.1 -0.10 -0.05% JANATAINS: 10.2 0.00 0.00% JMISMDL: 181.6 -1.10 -0.60% KAY&QUE: 53.5 0.00 0.00% KBPPWBIL: 23.2 0.00 0.00% KDSALTD: 75.6 -0.10 -0.13% KEYACOSMET: 14.1 -0.10 -0.70% KOHINOOR: 409.6 0.00 0.00% KPCL: 57.9 0.00 0.00% KPPL: 8 0.10 1.27% LAFSURCEML: 64.8 -0.30 -0.46% LANKABAFIN: 47.2 -0.20 -0.42% LEGACYFOOT: 22 0.00 0.00% LIBRAINFU: 522 0.00 0.00% LINDEBD: 1280 0.00 0.00% LRGLOBMF1: 6.9 0.00 0.00% MAKSONSPIN: 9.1 0.00 0.00% MALEKSPIN: 22.2 0.10 0.45% MARICO: 1025 0.00 0.00% MATINSPINN: 39.5 0.30 0.77% MBL1STMF: 8.4 0.00 0.00% MEGHNACEM: 103.2 0.00 0.00% MEGHNALIFE: 55 0.00 0.00% MERCANBANK: 17.4 0.10 0.58% MERCINS: 17.6 0.00 0.00% METROSPIN: 7.7 0.00 0.00% MHSML: 32.1 0.30 0.94% MICEMENT: 91.3 0.00 0.00% MIDASFIN: 27 0.00 0.00% MIRACLEIND: 45.8 0.10 0.22% MITHUNKNIT: 44.8 0.20 0.45% MJLBD: 119 0.00 0.00% MONNOCERA: 38.3 0.00 0.00% MPETROLEUM: 195.3 0.00 0.00% MTB: 26.4 0.10 0.38% NATLIFEINS: 170 0.00 0.00% NAVANACNG: 69.4 0.00 0.00% NBL: 13 0.00 0.00% NCCBANK: 12.8 0.00 0.00% NCCBLMF1: 7.2 0.00 0.00% NFML: 27.1 0.00 0.00% NHFIL: 48.3 0.00 0.00% NITOLINS: 24 0.00 0.00% NLI1STMF: 14 0.00 0.00% NORTHRNINS: 23.6 0.00 0.00% NPOLYMAR: 101.1 0.00 0.00% NTC: 641 0.00 0.00% OAL: 25.2 0.10 0.40% OLYMPIC: 270 -1.50 -0.55% ONEBANKLTD: 20.2 0.10 0.50% ORIONINFU: 58.6 0.00 0.00% ORIONPHARM: 48.3 0.00 0.00% PADMALIFE: 42.6 0.00 0.00% PADMAOIL: 244.7 0.00 0.00% PARAMOUNT: 19 0.00 0.00% PDL: 21.8 -0.10 -0.46% PENINSULA: 26.7 0.00 0.00% PEOPLESINS: 21 0.00 0.00% PF1STMF: 7.7 -0.10 -1.28% PHENIXINS: 23.9 0.00 0.00% PHOENIXFIN: 25 0.00 0.00% PHPMF1: 8.1 0.00 0.00% PIONEERINS: 30.5 0.00 0.00% PLFSL: 8.8 0.00 0.00% POPULAR1MF: 7 0.10 1.45% POPULARLIF: 71 0.00 0.00% POWERGRID: 52.5 0.00 0.00% PRAGATIINS: 31.3 0.00 0.00% PRAGATILIF: 105 0.00 0.00% PREMIERBAN: 11.6 0.00 0.00% PREMIERCEM: 89 -1.10 -1.22% PREMIERLEA: 17.6 -0.10 -0.56% PRIME1ICBA: 7.5 0.00 0.00% PRIMEBANK: 21.4 0.10 0.47% PRIMEFIN: 11 0.00 0.00% PRIMEINSUR: 18.1 0.00 0.00% PRIMELIFE: 54 0.00 0.00% PRIMETEX: 25.6 0.00 0.00% PROGRESLIF: 55 0.00 0.00% PROVATIINS: 17 0.00 0.00% PTL: 34.4 0.00 0.00% PUBALIBANK: 22.7 0.00 0.00% QSMDRYCELL: 92.3 0.00 0.00% RAHIMAFOOD: 110 0.00 0.00% RAKCERAMIC: 56.6 0.20 0.35% RANFOUNDRY: 123.9 1.30 1.06% RDFOOD: 16.8 0.10 0.60% RECKITTBEN: 1570 0.00 0.00% REGENTTEX: 29.5 0.30 1.03% RELIANCE1: 10.2 0.00 0.00% RELIANCINS: 43 0.00 0.00% REPUBLIC: 24.6 0.00 0.00% RNSPIN: 20.9 0.00 0.00% RSRMSTEEL: 84.5 -0.70 -0.82% RUPALIBANK: 27 0.00 0.00% RUPALIINS: 17.2 0.10 0.58% RUPALILIFE: 42.5 0.00 0.00% SAFKOSPINN: 13.6 0.00 0.00% SAIFPOWER: 42.3 0.20 0.48% SAIHAMCOT: 17.2 0.00 0.00% SAIHAMTEX: 20.9 0.00 0.00% SALAMCRST: 34.6 0.00 0.00% SALVOCHEM: 23.6 0.00 0.00% SAMATALETH: 30 0.00 0.00% SAMORITA: 80.4 0.00 0.00% SANDHANINS: 35 0.00 0.00% SAPORTL: 39.5 0.00 0.00% SEBL1STMF: 13.1 0.00 0.00% SEMLIBBLSF: 9.5 0.00 0.00% SEMLLECMF: 9.6 0.00 0.00% SHAHJABANK: 15 0.00 0.00% SHASHADNIM: 68 0.00 0.00% SHEPHERD: 38.5 -0.10 -0.26% SHURWID: 9.7 0.00 0.00% SIBL: 22 0.00 0.00% SIMTEX: 28 0.00 0.00% SINGERBD: 178.5 -0.10 -0.06% SINOBANGLA: 36 -0.10 -0.28% SONARBAINS: 17.2 0.00 0.00% SONARGAON: 11.3 0.00 0.00% SOUTHEASTB: 17.3 0.10 0.58% SPCERAMICS: 12.3 0.00 0.00% SPCL: 141.5 -0.10 -0.07% SQUARETEXT: 64.5 0.00 0.00% SQURPHARMA: 283 0.00 0.00% STANCERAM: 65 0.00 0.00% STANDARINS: 16 -0.10 -0.62% STANDBANKL: 10.7 0.00 0.00% SUMITPOWER: 38.7 0.00 0.00% SUNLIFEINS: 20.2 0.00 0.00% TAKAFULINS: 19 0.00 0.00% TALLUSPIN: 9.2 0.00 0.00% TITASGAS: 49.7 0.10 0.20% TOSRIFA: 25.5 0.00 0.00% TRUSTB1MF: 7.2 0.00 0.00% TRUSTBANK: 24.5 0.00 0.00% TUNGHAI: 15.6 0.10 0.65% UCB: 17.1 0.10 0.59% UNIONCAP: 27.2 0.10 0.37% UNIQUEHRL: 54.1 0.00 0.00% UNITEDAIR: 6.2 0.00 0.00% UPGDCL: 178.9 1.50 0.85% USMANIAGL: 90.8 0.00 0.00% UTTARABANK: 23 0.00 0.00% UTTARAFIN: 56.4 -0.10 -0.18% VAMLBDMF1: 9.1 0.00 0.00% VAMLRBBF: 8.5 0.00 0.00% WATACHEM: 168.9 0.00 0.00% WMSHIPYARD: 36 -0.20 -0.55% YPL: 27.4 -0.10 -0.36% ZAHEENSPIN: 25.7 0.00 0.00% ZAHINTEX: 18.8 -0.10 -0.53%
Capital Market Summary
Dhaka Stock Exchange Limited(DSE)
DSEX Index 5,413.82 1.13 0.02094% up
DS30 Index 2,011.37 2.11 0.10521% up
DSES Index 1,260.57 -3.07 -0.24268% down
Market Capitalization(Tk In ML): 3,691,379.98
Total Volume 162,401,351
Market Turnover(Tk In ML) 5,239.19
Chittagong Stock Exchange Limited(CSE)
CASPI Index 16756.589 20.0051 0.1195 %
CSE30 Index 14953.9139 43.5614 0.2922 %
CSCX Index 10158.5807 11.3873 0.1122 %
Market Capitalization(Tk In ML) 3,013,684.66
Total Volume 11,272,969
Market Turnover(Tk In ML) 329.05
Money Market Summary
Exchange Rate
Currency Buying Selling
USD 80.5000 82.0000
GPB 104.8611 107.8611
EURO 90.6546 93.6546
Call Money Rate 4.50%
 
DSEX Index
 

DSE Top 10 Gainer
Company LTD %Change
MHSML 32.20 8.42 %up
ZEALBANGLA 44.70 7.19 %up
PRIMEINSUR 18.90 4.42 %up
NORTHERN 516.00 4.22 %up
MERCANBANK 17.60 4.14 %up
1JANATAMF 7.60 4.11 %up
IMAMBUTTON 13.80 3.76 %up
PRIMEFIN 11.10 3.74 %up
UNITEDAIR 6.10 3.39 %up
MERCINS 18.90 3.28 %up
 
DSE Top 10 Looser
Company LTD %Change
FIRSTSBANK 11.30 -8.87 %down
KARNAPHULI 15.10 -6.79 %down
ASIAINS 21.10 -4.95 %down
STANDARINS 16.00 -4.76 %down
FIRSTFIN 10.40 -4.59 %down
REPUBLIC 25.50 -4.49 %down
REGENTTEX 28.90 -4.30 %down
RELIANCINS 43.70 -3.96 %down
PHENIXINS 23.90 -3.63 %down
DHAKAINS 19.50 -3.47 %down
 
DSE Top 10 Instrument
Instrument Volume Turnover(tk)
RSRMSTEEL 3444766 295621000
ACTIVEFINE 4578326 237340000
IFADAUTOS 1390437 185949000
UPGDCL 1020710 182293000
MHSML 5396196 166936000
BSC 247707 151567000
PTL 4376919 151179000
DOREENPWR 1023078 143118000
BEXIMCO 3937938 131962000
BRACBANK 1688374 126791000
 

Choose us to thorw the dice

Reach your target with our company

Here to choose the right key for you

DSE NEWS

EXCH

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Date: 2017-05-25 09:00:00

REGL

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Date: 2017-05-25 09:01:00

REGL

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

Date: 2017-05-25 09:01:01

EXCH

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Date: 2017-05-25 09:01:02

EXCH

Training Program on Compliance and Associated Issues: Due to unavoidable circumstance the program has been rescheduled to be held on June 11-15 , 2017 at 2:30 pm-5:00 pm instead of May 21-25, 2017 For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158 or Email at training@dse.com.bd. N.B. Those who are already registered need not to register further.

Date: 2017-05-25 09:01:05

BERGERPBL

The Board of Directors has recommended 425% final cash dividend (i.e. total 600% cash dividend considering 175% interim cash dividend paid earlier) for the 15 months period from January 01, 2016 to March 31, 2017. The Board of Directors has further recommended to enhance the maximum number of Directors to fifteen from existing ten through amendment of Article 109 of the Articles of Association of the Company through "Special Resolution". Date of AGM: 16.07.2017, Time: 10:00 AM, (cont.)

Date: 2017-05-25 09:57:49

BERGERPBL

(Continuation News of BERGERPBL): Venue: International Convention City (Pushpoguscho, Hall No.-2), Bashundhara, Joarsahara, Dhaka. Record Date: 14.06.2017. The Company has also reported Consolidated EPS of Tk. 109.00, Consolidated NAV per share of Tk. 249.51 and Consolidated NOCFPS of Tk. 116.37 for the 15 months period from January 01, 2016 to March 31, 2017 as against Tk. 77.23, Tk. 186.42 and Tk. 117.98 respectively for the 15 months period from October 01, 2014 to December 31, 2015.(end)

Date: 2017-05-25 09:58:42

BERGERPBL

There will be no price limit on the trading of the shares of the Company today (25.05.2017) following its corporate declaration.

Date: 2017-05-25 09:58:55

PREMIERBAN

Trading of the shares of the Company will resume on 28.05.2017 after record date.

Date: 2017-05-25 11:30:44

JANATAINS

Trading of the shares of the Company will resume on 28.05.2017 after record date.

Date: 2017-05-25 11:31:11

SONARBAINS

Trading of the shares of the Company will resume on 28.05.2017 after record date.

Date: 2017-05-25 11:31:24

FEDERALINS

Trading of the shares of the Company will resume on 28.05.2017 after record date.

Date: 2017-05-25 11:31:38

DELTALIFE

Trading of the shares of the Company will resume on 28.05.2017 after record date.

Date: 2017-05-25 11:31:52

EXCH

(Repeat): During the month of Holy "Ramadan" of Hijri 1438, the trading of DSE will start at 10:00 AM and continue till 2:00 PM. DSE office will remain open from 9:00 AM to 3:30 PM.

Date: 2017-05-25 12:11:54

EXCH

Today's (25.05.2017) Total Trades: 88,771; Volume: 162,401,351 and Turnover: Tk. 5,239.194 million.

Date: 2017-05-25 14:39:11

MERCANBANK

Emerging Credit Rating Limited (ECRL) has assigned the Initial rating of the Company as "AA" in the long term and "ST-2" in the short term along with a Stable outlook based on financials of the Company up to December 31, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Date: 2017-05-25 14:50:03

ISLAMIBANK

Excel Dyeing & Printing Limited, one of the Corporate Directors of the Company, has further reported that it has completed its buy 32,038,814 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Date: 2017-05-25 14:51:14

ISLAMIBANK

Islamic Development Bank (IDB), one of the Corporate Directors of the Company, has further reported that it has completed its sale of 86,939,960 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Date: 2017-05-25 14:53:22

PRIMEBANK

The Company has informed that it has disbursed cash dividend for the year ended on December 31, 2016 to the respective shareholders' Bank Account through BEFTN. The Shareholders, whose accounts could not be credited due to inadequate information or bounced back for any reason, shall be paid through issuance of Dividend Warrants and sent by Courier Services at the recorded address.

Date: 2017-05-25 14:54:18

MERCANBANK

Mr. Md. Nasiruddin Choudhury, one of the Sponsors of the Company, has expressed his intention to receive 18,41,700 shares of the Company from his wife Mrs. Khaleda Shahzadi, by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.

Date: 2017-05-25 15:11:13

BDF

Withdrawal of Authorized Representatives: BD Finance Securities Ltd., DSE TREC No. 30, has withdrawn four of its Authorized Representatives, Mr. Md. Bashir Ahmed, Mr. Mohammad Nazrul Islam Bhuiyan, Mr. Chandan Kumar Saha and Mr. Sanjib Kumer Saha, with immediate effect.

Date: 2017-05-25 15:23:05

ORIONPHARM

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity rating (Surveillance) of the Company as "A1" along with a stable outlook based on un-audited financial statements as of December 31, 2016, audited financial statement of the Company up to June 30, 2016; bank liability position as of April 30, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Date: 2017-05-25 15:53:04

DBH

The Company has informed that Mr. Nasir A Choudhury and Dr. A M R Chowdhury, have been elected as the Chairman and Vice-Chairman of the Company respectively.

Date: 2017-05-25 15:54:40

YPL

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity rating (Surveillance) of the Company as "BBB2" along with a stable outlook based on audited financial statement of the Company up to June 30, 2016, un-audited 9 months management prepared financial statements as on March 31, 2017; bank liability position as on May 02, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Date: 2017-05-25 15:55:07